台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    719
  • 產業
    上櫃 生技醫療類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.000.145.8045.50-0.14,8900.00%
2023/09/2700.00245.3345.40-25,829-0.03%
2023/09/2200.00345.4345.35-35,982-0.05%
2023/09/20146.3500.0045.7516,1320.02%
2023/09/19146.5500.0046.5016,2220.02%
2023/09/1800.00146.9046.90-16,234-0.02%
2023/09/15246.40346.4546.30-16,255-0.02%
2023/09/12146.2500.0046.6016,2930.02%
2023/09/11346.2000.0046.2036,3190.05%
2023/09/08145.95146.2546.2506,3460.00%
2023/09/070.351.8000.0051.500.36,3450.00%
2023/09/06151.0000.0051.4016,3910.02%
2023/09/051.151.30251.3051.30-0.96,460-0.01%
2023/09/0400.00751.0051.20-76,676-0.10%
2023/09/01151.2000.0051.2016,9060.01%
2023/08/3100.00151.4051.40-17,055-0.01%
2023/08/30151.3000.0050.9017,0980.01%
2023/08/29149.9000.0050.4017,0950.01%
2023/08/28149.9500.0049.7017,1130.01%
2023/08/25850.5100.0050.6087,1090.11%
2023/08/24150.00750.1049.80-67,096-0.08%
2023/08/2300.00150.3050.20-17,078-0.01%
2023/08/17450.10151.0051.0037,0980.04%
2023/08/152651.641951.6051.8077,0670.10%
2023/08/141352.12852.0052.0057,0370.07%
2023/08/11157.90458.0357.70-36,868-0.04%
2023/08/1000.00157.9057.50-16,945-0.01%
2023/08/09159.5000.0059.3017,0200.01%
2023/08/08259.65160.4060.0017,1030.01%
2023/08/04658.001158.4758.80-57,128-0.07%
2023/08/02159.6000.0059.1017,1350.01%
2023/08/01859.8800.0059.8087,1400.11%
2023/07/31359.8700.0059.5037,2320.04%
2023/07/281161.4210.160.6260.300.97,2320.01%
2023/07/27361.63262.0061.8017,1370.01%
2023/07/26163.6000.0061.8017,0800.01%
2023/07/25163.60463.2863.40-36,969-0.04%
2023/07/24462.18162.2961.8036,8730.04%
2023/07/211263.040.162.5062.4011.96,7990.18%
2023/07/202365.7134.465.0663.30-11.46,578-0.17%
2023/07/1993.465.19112.564.6165.20-19.25,805-0.33% 大賣/
2023/07/18358.70458.2859.30-15,037-0.02%
2023/07/1719.259.48458.4559.2015.25,1010.30%
2023/07/14155.50156.3056.1004,9180.00%
2023/07/13654.7800.0055.0064,8750.12%
2023/07/12155.0000.0055.1014,8580.02%
2023/07/11355.20155.6055.4024,8600.04%
2023/07/10155.807.455.5955.80-6.44,878-0.13%
2023/07/07657.4200.0056.5064,8170.12%
2023/07/06257.40557.0457.10-34,714-0.06%
2023/07/05356.33356.6056.6004,5330.00%
2023/07/0400.00654.8054.70-64,396-0.14%
2023/07/0300.00155.1055.00-14,378-0.02%
2023/06/29154.6000.0055.1014,2850.02%
2023/06/28254.554.154.5054.50-2.14,205-0.05%
2023/06/271254.55154.4054.70114,1420.27%
2023/06/26352.5000.0053.1034,0440.07%
2023/06/21152.9000.0053.0014,0300.02%
2023/06/1500.00152.4052.60-13,976-0.03%
2023/06/1400.00253.2053.10-23,951-0.05%
2023/06/13253.9000.0054.1023,9290.05%
2023/06/12254.90153.9054.0013,8910.03%
2023/06/09155.40154.8055.5003,8050.00%
2023/06/08955.39455.6055.5053,7260.13%
2023/06/07254.85153.7054.9013,5110.03%
2023/06/06752.81252.4052.7053,2770.15%
2023/06/05352.1300.0051.9033,1300.10%
2023/06/01151.20351.3050.80-23,064-0.07%
2023/05/31350.5000.0050.3033,0400.10%
2023/05/26350.2700.0050.1033,0050.10%
2023/05/2500.00150.7050.60-12,996-0.03%
2023/05/2200.00250.5050.40-22,941-0.07%
2023/05/19249.6800.0049.7022,9250.07%
2023/05/18149.9500.0050.1012,8950.03%
2023/05/1700.00150.9050.30-12,870-0.03%
2023/05/16350.15251.2550.5012,8350.04%
2023/05/0900.00550.7051.00-52,378-0.21%
2023/05/0800.00152.5051.60-12,322-0.04%
2023/05/05653.23152.2052.4052,2770.22%
2023/05/04152.70152.5053.0002,1500.00%
2023/04/28151.3000.0050.8012,0080.05%
2023/04/2500.00151.2051.20-11,751-0.06%
2023/04/2400.00251.4552.00-21,649-0.12%
2023/04/21250.4500.0049.0521,4920.13%
2023/04/20652.621452.1950.10-81,408-0.57%
2023/04/19350.23150.2050.4021,1810.17%
2023/04/1700.00548.3148.25-51,035-0.48%
2023/04/14147.80348.0848.00-21,014-0.20%
2023/04/13448.16747.5048.30-3993-0.30%
2023/04/11146.9000.0046.7519300.11%
2023/03/30146.35146.3046.3501,1490.00%
2023/03/29145.7000.0045.8511,1300.09%
2023/03/23144.9000.0045.7511,1840.08%
2023/03/15346.1000.0045.8531,3370.22%
2023/03/13145.9500.0046.5011,3540.07%
2023/03/09247.551747.2947.55-151,368-1.10%
2023/03/0800.000.147.5047.50-0.11,372-0.01%
2023/03/0600.00348.1348.10-31,352-0.22%
2023/03/02248.000.547.8047.801.51,3430.11%
2023/03/01147.3500.0047.4011,3470.07%
2023/02/24147.4000.0047.3011,3610.07%
2023/02/23147.5000.0047.7511,3620.07%
2023/02/20247.1300.0047.2521,3630.15%
2023/02/17147.8000.0047.6011,3520.07%
2023/02/141348.8000.0048.20131,4120.92%
2023/02/1300.00148.3548.45-11,410-0.07%
2023/02/09148.2000.0047.9011,3950.07%
2023/02/0600.001348.2848.10-131,375-0.94%
2023/02/0300.00248.3048.40-21,363-0.15%
2023/02/021048.0000.0047.85101,3450.74%
2023/02/010.147.0500.0047.200.11,3330.01%
2023/01/30246.2000.0046.0521,3290.15%
2023/01/13145.4500.0045.5511,3320.08%
2023/01/12245.7000.0045.3021,3360.15%
2023/01/06146.2500.0046.1011,3400.07%
2023/01/0400.00246.6046.90-21,349-0.15%
2023/01/03146.80146.6546.5501,3520.00%
2022/12/27248.7000.0048.8021,3320.15%
2022/12/26249.88150.4049.8011,2640.08%
2022/12/2300.00147.1046.35-11,118-0.09%
2022/12/20146.0000.0046.1511,1270.09%
2022/12/1500.00148.0547.25-11,106-0.09%
2022/12/1300.00148.2548.30-11,100-0.09%
2022/12/0800.00246.7047.20-21,046-0.19%
2022/12/07247.83647.2847.35-41,031-0.39%
2022/12/05145.5000.0046.2519620.10%
2022/12/02445.7300.0045.6541,0020.40%
2022/11/290.543.8000.0043.900.51,0660.05%
2022/11/2100.00244.1344.15-21,186-0.17%
2022/11/090.444.9000.0044.950.41,1610.03%
2022/11/04143.8500.0043.8511,1880.08%
2022/11/0100.00143.7043.60-11,195-0.08%
2022/10/270.543.51143.7043.70-0.51,209-0.04%
2022/10/26142.8500.0043.0511,2130.08%
2022/10/250.343.5100.0043.350.31,2080.02%
2022/10/201.144.7200.0044.851.11,2290.09%
2022/10/17144.8000.0045.7011,2700.08%
2022/10/140.345.8700.0045.750.31,2690.02%
2022/10/13445.8000.0045.1541,2710.31%
2022/10/110.246.1500.0046.450.21,2580.02%
2022/09/2900.00346.0245.60-31,239-0.24%
2022/09/28145.85246.0345.35-11,237-0.08%
2022/09/27245.60246.1547.1001,2260.00%
2022/09/26147.05146.4046.4001,2300.00%
2022/09/211.450.1700.0049.351.41,2780.11%
2022/09/0800.00251.8052.20-21,287-0.16%
2022/09/07260.3500.0060.6021,2460.16%
2022/09/0200.00162.7062.80-11,166-0.09%
2022/08/3000.00162.7062.80-11,088-0.09%
2022/08/24161.8000.0061.9011,0320.10%
2022/08/23161.0000.0061.0011,0190.10%
2022/08/1900.00161.1061.10-11,003-0.10%
2022/08/18160.8000.0060.5019910.10%
2022/08/15160.1000.0060.3019750.10%
2022/08/1200.00159.0059.40-1957-0.10%
2022/08/1100.00359.0758.90-3949-0.32%
2022/08/1000.00257.9058.10-2944-0.21%
2022/08/09157.9000.0058.0019370.11%
2022/08/08257.4000.0057.9029400.21%
2022/08/0500.00157.6057.60-1956-0.10%
2022/08/01658.780.158.8058.705.99770.60%
2022/07/26159.4000.0059.5019820.10%
2022/07/12157.8000.0057.1011,3430.07%
2022/07/1100.00157.6058.30-11,347-0.07%
2022/07/08158.2000.0058.0011,3540.07%
2022/07/06258.4000.0057.2021,3600.15%
2022/07/04257.5000.0057.4021,3590.15%
2022/07/01359.03158.0058.1021,3610.15%
2022/06/30160.1000.0060.2011,3440.07%
2022/06/27361.1000.0060.8031,2980.23%
2022/06/1600.00260.0559.50-21,367-0.15%
2022/06/1500.000.159.2059.00-0.11,3670.00%
2022/06/14259.2500.0059.1021,3680.15%
2022/06/13260.1000.0060.0021,3520.15%
2022/06/0600.00159.7059.70-11,335-0.07%
2022/06/02159.9000.0059.5011,3570.07%
2022/05/1600.00258.9058.50-21,452-0.14%
2022/05/13156.9000.0058.6011,4500.07%
2022/05/12158.5000.0058.3011,4330.07%
2022/05/09260.0000.0059.6021,4250.14%
2022/05/0600.00261.4061.00-21,425-0.14%
2022/05/05162.7000.0061.7011,4420.07%
2022/04/26162.90363.8763.40-21,409-0.14%
2022/04/25264.10863.6963.60-61,392-0.43%
2022/04/2100.00165.6066.20-11,327-0.08%
2022/04/181266.09466.5065.8081,2170.66%
2022/04/1400.00863.0062.90-81,040-0.77%
2022/04/13162.4000.0062.2011,0370.10%
2022/03/28261.90262.6062.8001,0380.00%
2022/03/25162.3000.0062.4011,0280.10%
2022/03/24161.9000.0062.7011,0180.10%
2022/03/23161.90161.7062.2009970.00%
2022/03/2100.000.259.6060.40-0.2939-0.02%
2022/03/1800.00359.4059.00-3942-0.32%
2022/03/170.158.7000.0058.700.19390.01%
2022/03/0800.00556.2055.70-5983-0.51%
2022/03/07257.5000.0057.1029770.20%
2022/03/0100.00458.8059.30-41,004-0.40%
2022/02/25158.6000.0058.8011,0000.10%
2022/02/24159.0000.0058.7011,0080.10%
2022/02/16160.3000.0061.0011,0310.10%
2022/02/1500.00160.1060.10-11,058-0.09%
2022/02/1000.001060.9561.10-101,107-0.90%
2022/02/0800.00260.4060.80-21,139-0.18%
2022/02/07659.0700.0059.7061,1490.52%
2022/01/2400.00157.2057.00-11,278-0.08%
2022/01/10159.1000.0059.5011,4760.07%
2022/01/05159.9000.0059.9011,5060.07%
2022/01/04560.2000.0060.1051,5020.33%
2021/12/27161.1000.0060.9011,5510.06%
2021/12/24161.1000.0061.0011,5460.06%
2021/12/23462.60162.2062.6031,5190.20%
2021/12/09261.8500.0061.7021,5790.13%
2021/12/0700.00461.4061.70-41,654-0.24%
2021/12/06262.2500.0062.1021,6780.12%
2021/12/0100.000.361.7061.10-0.31,793-0.02%
2021/11/2900.00361.0061.10-31,903-0.16%
2021/11/24161.9000.0062.2011,9210.05%
2021/11/2200.00162.3062.30-11,931-0.05%
2021/11/18163.7000.0063.5011,9170.05%
2021/11/1000.00164.2064.50-11,975-0.05%
2021/11/09164.2000.0064.2011,9710.05%
2021/11/05165.3000.0065.4011,9830.05%
2021/11/04166.3000.0066.3011,9880.05%
2021/11/03566.96266.6566.6031,9830.15%
2021/11/02365.7000.0065.5031,9560.15%
2021/11/01165.20765.0165.30-61,930-0.31%
2021/10/29766.97767.1466.5001,9190.00%
2021/10/1900.000.260.6060.60-0.21,985-0.01%
2021/10/15659.2800.0059.4061,9940.30%
2021/10/1400.00357.7059.80-32,034-0.15%
2021/10/0400.00058.0057.2002,1200.00%
2021/09/30160.7000.0060.9012,0980.05%
2021/09/221061.0000.0061.10102,1790.46%
2021/09/17262.4000.0062.2022,1790.09%
2021/09/151263.981263.5063.4002,1720.00%
2021/09/14065.1000.0064.3002,1650.00%
2021/09/1000.00171.1071.60-12,159-0.05%
2021/09/09171.20871.1571.10-72,118-0.33%
2021/09/0700.00171.8073.00-12,105-0.05%
2021/09/06272.8000.0071.1022,1040.10%
2021/09/03172.7000.0073.0012,1360.05%
2021/09/021072.64272.6072.5082,1500.37%
2021/09/0100.00271.0571.50-22,102-0.10%
2021/08/2700.00269.9569.80-22,328-0.09%
2021/08/2000.00168.0067.30-12,841-0.04%
2021/08/17168.6000.0068.0012,9640.03%
2021/08/16168.7000.0068.9013,0710.03%
2021/08/13370.1000.0069.4033,2100.09%
2021/08/1200.00368.5068.50-33,172-0.09%
2021/08/11168.50567.7068.50-43,241-0.12%
2021/08/09171.90170.6070.6003,3220.00%
2021/08/06670.9500.0070.9063,3250.18%
2021/08/05171.0000.0070.5013,4120.03%
2021/08/04571.10171.1071.3043,5340.11%
2021/08/03271.10171.0070.9013,5300.03%
2021/07/2900.00169.8070.20-13,366-0.03%
2021/07/2200.00168.2068.20-13,386-0.03%
2021/07/21168.0000.0067.8013,3970.03%
2021/07/20169.6000.0069.1013,3850.03%
2021/07/16168.7000.0068.5013,3720.03%
2021/07/0900.00067.6067.2003,4070.00%
2021/07/0100.00270.0068.70-23,652-0.05%
2021/06/2900.00168.4068.40-13,684-0.03%
2021/06/28168.6000.0068.7013,7190.03%
2021/06/2300.000.468.7068.70-0.43,913-0.01%
2021/06/21670.32168.8068.8053,9460.13%
2021/06/1100.00171.6071.20-13,909-0.03%
2021/06/0900.00171.5072.20-13,801-0.03%
2021/06/08273.30472.5872.80-23,766-0.05%
2021/06/0700.00172.1071.90-13,702-0.03%
2021/06/04272.00771.5471.50-53,661-0.14%
2021/06/031671.911272.3072.3043,5610.11%
2021/06/02569.88970.0670.50-43,363-0.12%
2021/05/2800.00168.8068.90-13,293-0.03%
2021/05/27168.106.568.0869.30-5.53,257-0.17%
2021/05/25167.3000.0067.6013,2150.03%
2021/05/24269.15269.2569.4003,1490.00%
2021/05/21367.53567.6870.00-23,067-0.07%
2021/05/20166.60166.3066.3002,9640.00%
2021/05/1900.00366.6766.30-32,942-0.10%
2021/05/18666.15365.2766.7032,8920.10%
2021/05/17566.38566.5265.8002,8540.00%
2021/05/14265.70465.3365.20-22,782-0.07%
2021/05/13966.67365.4064.7062,7520.22%
2021/05/12367.70567.3866.30-22,655-0.08%
2021/05/10265.10265.1564.9002,4940.00%
2021/05/03266.75165.4065.0012,4610.04%
2021/04/2900.000.167.2066.90-0.12,4740.00%
2021/04/2700.00268.0067.70-22,511-0.08%
2021/04/2000.00269.7069.60-22,479-0.08%
2021/04/1900.00269.7069.50-22,484-0.08%
2021/04/152.169.9800.0069.402.12,4910.08%
2021/04/1300.00469.9369.30-42,498-0.16%
2021/04/12570.741770.8870.50-122,447-0.49%
2021/04/0900.003068.9068.50-302,364-1.27%
2021/04/08168.301267.7768.00-112,345-0.47%
2021/04/0600.002767.5467.20-272,337-1.15%
2021/04/0100.0013167.8268.10-1312,337-5.61% 大賣/鉅額交易
2021/03/31268.953869.1568.40-362,354-1.53%
2021/03/303770.9512271.3069.60-852,324-3.66% 大賣/
2021/03/29268.90669.7368.80-42,177-0.18%
2021/03/2600.001068.4668.30-102,220-0.45%
2021/03/25568.6000.0068.1052,3490.21%
2021/03/24169.50169.0069.2002,3990.00%
2021/03/1900.000.168.8068.90-0.12,5050.00%
2021/03/18269.40369.0068.80-12,661-0.04%
2021/03/17168.1000.0068.0012,6620.04%
2021/03/1600.00167.9067.90-12,643-0.04%
2021/03/15568.12868.0067.60-32,651-0.11%
2021/03/10169.10368.8068.70-22,677-0.07%
2021/03/090.367.50767.8768.20-6.72,652-0.25%
2021/03/085.168.190.568.1068.004.52,6510.17%
2021/03/051068.991569.0269.60-52,625-0.19%
2021/03/04667.15167.5067.4052,5520.20%
2021/03/03266.80167.0066.6012,5420.04%
2021/03/0218.267.60167.4066.2017.22,5200.68%
2021/02/2600.00165.3067.30-12,531-0.04%
2021/02/251866.421666.3866.4022,6450.08%
2021/02/24166.40266.0066.00-12,635-0.04%
2021/02/234.265.50366.7065.701.22,6270.05%
2021/02/22567.621566.3767.80-102,606-0.38%
2021/02/19564.60163.6065.5042,5770.16%
2021/02/18263.50563.8064.10-32,572-0.12%
2021/02/1700.00560.9061.60-52,578-0.19%
2021/02/0500.00362.1061.60-32,731-0.11%
2021/02/0400.00562.8062.50-52,734-0.18%
2021/02/03261.00561.4061.90-32,748-0.11%
2021/02/0100.001459.9460.30-142,792-0.50%
2021/01/2800.00161.7061.50-12,836-0.04%
2021/01/26162.2017.362.0861.80-16.32,843-0.57%
2021/01/251662.01562.0863.20112,8540.39%
2021/01/22159.70759.6959.50-62,833-0.21%
2021/01/21161.0000.0060.4012,8070.04%
2021/01/20163.7000.0061.9012,8060.04%
2021/01/1900.00164.7064.70-12,780-0.04%
2021/01/18265.0000.0065.1022,7880.07%
2021/01/15964.72164.5064.5082,7910.29%
2021/01/14165.7000.0065.7012,7630.04%
2021/01/134266.2900.0065.60422,7571.52%
2021/01/1217467.3500.0066.501742,7346.36% 大買/鉅額交易
2021/01/11868.23267.9067.7062,7120.22%
2021/01/088169.3200.0069.30812,7003.00%
2021/01/0700.00170.3070.00-12,697-0.04%
2021/01/06369.131169.4669.20-82,705-0.30%
2021/01/053068.7100.0068.60302,6851.12%
2021/01/04668.77170.2069.0052,6930.19%
2020/12/291568.778068.5268.50-652,675-2.43%
2020/12/281469.0600.0068.80142,7060.52%
2020/12/24269.4000.0069.7022,6620.08%
2020/12/23170.1000.0069.2012,6950.04%
2020/12/222171.83572.6069.10162,8120.57%
2020/12/21773.73374.1373.6042,8160.14%
2020/12/1800.001270.6872.20-122,733-0.44%
2020/12/1700.00170.4070.40-12,781-0.04%
2020/12/16170.60570.9470.30-42,804-0.14%
2020/12/15568.70269.3068.6032,8230.11%
2020/12/14269.901069.0669.70-82,821-0.28%
2020/12/10365.6300.0065.3032,7850.11%
2020/12/09565.9600.0065.7052,8500.18%
2020/12/08166.70167.5066.8003,1150.00%
2020/12/07365.23265.1065.0013,2060.03%
2020/12/04565.6000.0065.5053,5410.14%
2020/12/03166.0000.0066.1013,8980.03%
2020/12/02866.4500.0066.4084,0020.20%
2020/12/01267.50267.5567.5004,0570.00%
2020/11/30266.30266.9966.6004,1070.00%
2020/11/26565.20165.2065.2044,2910.09%
2020/11/25865.3000.0065.2084,4300.18%
2020/11/241666.13465.7365.90124,6460.26%
2020/11/231.368.3100.0068.301.35,0650.03%
2020/11/18168.6000.0068.0015,4270.02%
2020/11/17169.000.169.0168.600.95,4600.02%
2020/11/16669.500.169.1069.405.95,5900.11%
2020/11/13169.80469.9369.40-35,688-0.05%
2020/11/125.166.2200.0066.505.15,6520.09%
2020/11/10166.60267.6066.20-15,770-0.02%
2020/11/09565.8000.0066.0055,8010.09%
2020/11/05166.20465.9566.70-35,945-0.05%
2020/11/04564.30264.7564.6035,9800.05%
2020/11/03464.60164.6064.6036,0230.05%
2020/11/02663.9800.0064.0066,1110.10%
2020/10/30163.50163.0063.0006,2420.00%
2020/10/29163.50163.5064.0006,3200.00%
2020/10/28164.3000.0064.0016,4660.02%
2020/10/27165.00165.8065.2006,5320.00%
2020/10/26365.8700.0065.7036,5980.05%
2020/10/23166.40466.5566.50-36,813-0.04%
2020/10/22266.6000.0066.4027,0890.03%
2020/10/2000.00267.9567.30-27,552-0.03%
2020/10/19267.0000.0067.5027,7810.03%
2020/10/16167.3000.0066.8018,1610.01%
2020/10/15168.20068.3068.2018,4920.01%
2020/10/1400.001069.0769.50-109,027-0.11%
2020/10/13467.231867.7567.60-149,587-0.15%
2020/10/12168.00267.5566.70-110,028-0.01%
2020/10/08169.301068.8068.60-910,561-0.09%
2020/10/07369.2700.0068.80311,2340.03%
2020/10/06469.4800.0069.40412,0830.03%
2020/10/0500.00469.2569.50-413,363-0.03%
2020/09/3000.00268.0068.20-213,773-0.01%
2020/09/29367.30767.0166.90-414,061-0.03%
2020/09/284.367.37967.8967.80-4.714,310-0.03%
2020/09/25766.84366.5365.40414,4870.03%
2020/09/24569.30169.7068.70414,6530.03%
2020/09/23271.251070.9371.10-815,065-0.05%
2020/09/221072.15472.9371.10615,6790.04%
2020/09/21373.60274.0073.40115,6690.01%
2020/09/18773.4100.0073.30715,8900.04%
2020/09/1700.00274.5574.00-216,052-0.01%
2020/09/16674.3200.0073.90616,1560.04%
2020/09/15176.20175.5075.40016,2590.00%
2020/09/14175.00374.7774.90-216,342-0.01%
2020/09/112476.1018.175.3774.905.916,4940.04%
2020/09/102179.1300.0078.702116,3550.13%
2020/09/092679.821180.2279.601516,3160.09%
2020/09/08980.832081.4183.50-1116,168-0.07%
2020/09/07478.75579.1478.00-115,895-0.01%
2020/09/04177.7000.0077.70115,9580.01%
2020/09/03778.86179.0078.40616,0950.04%
2020/09/02479.48179.4078.90316,3230.02%
2020/09/013981.914080.4680.10-116,713-0.01%
2020/08/31580.62480.3080.30116,9690.01%
2020/08/281182.591282.5180.90-117,536-0.01%
2020/08/27779.892180.5782.90-1417,363-0.08%
2020/08/26676.15675.9576.60017,0550.00%
2020/08/2500.00174.4074.90-116,943-0.01%
2020/08/24175.101474.4974.60-1316,877-0.08%
2020/08/21572.86173.3073.00416,7660.02%
2020/08/20572.16172.5072.50416,8940.02%
2020/08/19474.835.574.9774.00-1.516,832-0.01%
2020/08/18373.731474.0673.90-1116,815-0.07%
2020/08/171271.93171.9071.901116,8490.07%
2020/08/14771.50871.5571.60-117,034-0.01%
2020/08/1300.001669.9869.70-1617,018-0.09%
2020/08/12771.49371.7771.20416,9780.02%
2020/08/111572.3600.0071.301516,9350.09%
2020/08/10173.90774.6773.70-616,836-0.04%
2020/08/07473.981473.8573.10-1016,780-0.06%
2020/08/061174.11574.2873.60616,7370.04%
2020/08/052777.20478.8077.602316,6420.14%
2020/08/04977.171076.2976.20-116,504-0.01%
2020/08/03577.28977.1477.20-416,429-0.02%
2020/07/31775.41474.9874.60316,2850.02%
2020/07/30174.001374.3874.40-1216,278-0.07%
2020/07/291374.411774.2973.50-416,244-0.02%
2020/07/282673.444273.6673.10-1616,024-0.10%
2020/07/271773.55371.7772.501415,7490.09%
2020/07/242276.93676.1075.701615,4870.10%
2020/07/231480.54680.6879.30815,3060.05%
2020/07/222182.981782.8481.60415,0820.03%
2020/07/212280.842180.5380.40114,6980.01%
2020/07/202075.712577.1179.80-514,369-0.03%
2020/07/174181.333080.3478.201113,8370.08%
2020/07/162288.67988.8986.801313,2660.10%
2020/07/152588.872688.9886.60-112,856-0.01%
2020/07/142987.271988.6287.601012,3130.08%
2020/07/133294.023693.4490.40-411,629-0.03%
2020/07/103592.3862.291.9292.10-27.210,778-0.25%
2020/07/092183.202083.0786.4019,4780.01%
2020/07/081278.082878.5878.60-169,022-0.18%
2020/07/071777.15279.6075.60158,7070.17%
2020/07/063480.604380.0879.50-98,444-0.11%
2020/07/031279.44779.9379.3058,2180.06%
2020/07/023480.531280.5479.20227,9050.28%
2020/07/012778.166079.0780.90-337,421-0.44%
2020/06/30774.67874.8675.00-16,760-0.01%
2020/06/292475.961377.0774.10116,6900.16%
2020/06/241476.04976.2973.6056,4150.08%
2020/06/23677.7717.177.3677.50-11.16,160-0.18%
2020/06/221574.791076.0977.0056,0170.08%
2020/06/191179.34178.0078.00105,8270.17%
2020/06/181580.7720.580.5180.90-5.55,686-0.10%
2020/06/172378.55379.1777.80205,4800.36%
2020/06/16577.8800.0077.1055,3440.09%
2020/06/1500.00276.8078.50-25,279-0.04%
2020/06/12272.25474.5375.00-25,111-0.04%
2020/06/111278.3700.0073.60125,0700.24%
2020/06/102279.952180.1180.1014,9060.02%
2020/06/09976.44475.7576.6054,7270.11%
2020/06/081880.292180.5678.00-34,441-0.07%
2020/06/051077.051577.3578.00-53,973-0.13%
2020/06/04576.245176.3676.40-463,565-1.29%
2020/06/02760.373060.3563.20-232,848-0.81%
2020/06/01358.2000.0057.5032,6120.11%
2020/05/2900.00457.8057.80-42,580-0.15%
2020/05/281557.63257.8556.40132,5550.51%
2020/05/271957.772559.1358.00-62,500-0.24%
2020/05/261058.08358.5057.8072,3030.30%
2020/05/25756.60657.3757.3012,2060.05%
2020/05/221356.85456.3856.4092,1000.43%
2020/05/21557.221454.8257.80-91,941-0.46%
2020/05/201053.40153.6052.6091,7300.52%
2020/05/19150.6000.0051.3011,7060.06%
2020/05/1800.00350.1050.70-31,686-0.18%
2020/05/15349.13249.2849.6511,6660.06%
2020/05/14250.60150.9049.5011,6450.06%
2020/05/13249.65350.0350.00-11,620-0.06%
2020/05/1200.00149.6049.25-11,612-0.06%
2020/05/11148.85549.2649.10-41,611-0.25%
2020/05/08350.6300.0049.9031,5980.19%
2020/05/061552.19852.6150.0071,5800.44%
2020/05/05449.58550.0450.90-11,499-0.07%
2020/05/04147.3000.0047.8511,4620.07%
2020/04/30248.3500.0048.2021,4590.14%
2020/04/2800.00147.9047.90-11,473-0.07%
2020/04/2700.00246.3046.40-21,461-0.14%
2020/04/24145.5000.0045.6511,4490.07%
2020/04/2300.00245.5345.20-21,450-0.14%
2020/04/2200.009.143.9944.25-9.11,426-0.64%
2020/04/21145.2500.0042.9511,4000.07%
2020/04/20244.18643.3446.20-41,367-0.29%
2020/04/161.842.24342.3242.55-1.21,293-0.09%
2020/04/15542.5000.0042.3051,2870.39%
2020/04/14142.0000.0042.1011,2840.08%
2020/04/1000.00341.0341.05-31,293-0.23%
2020/04/09341.05740.8540.70-41,289-0.31%
2020/04/08240.3500.0040.7021,2800.16%
2020/04/07340.4200.0040.0031,2740.24%
2020/04/06140.05140.0040.0001,2610.00%
2020/04/011139.82139.8540.00101,2460.80%
2020/03/31340.10239.9839.7511,2340.08%
2020/03/2700.00438.4037.70-41,182-0.34%
2020/03/26137.40537.7337.80-41,161-0.34%
2020/03/25737.2400.0037.3571,1520.61%
2020/03/23134.00535.3535.30-41,120-0.36%
2020/03/2000.00935.0535.20-91,096-0.82%
2020/03/19233.40132.0032.0011,0780.09%
2020/03/18436.93336.5035.5511,0520.10%
2020/03/17437.54238.1537.3521,0180.20%
2020/03/16244.2500.0041.4529560.21%
2020/03/1300.00143.2043.60-1935-0.11%
2020/03/12147.2000.0047.8018940.11%
2020/03/09153.0000.0051.9018620.12%
2020/03/062055.30254.6054.40188432.14%
2020/03/0500.00852.0353.20-8783-1.02%
2020/03/04251.5500.0051.2027770.26%
2020/03/03651.771152.2051.60-5788-0.63%
2020/03/0200.00250.9551.10-2788-0.25%
2020/02/27253.4000.0051.8027960.25%
2020/02/26154.00653.7553.10-5808-0.62%
2020/02/25252.25152.8053.3018260.12%
2020/02/213.254.1400.0054.203.28160.39%
2020/02/20155.50155.1055.3007960.00%
2020/02/19251.20251.7051.5007390.00%
2020/02/1700.00650.3050.20-6747-0.80%
2020/02/13351.20650.7351.00-3774-0.39%
2020/02/1200.00850.8150.70-8811-0.99%
2020/02/11250.1000.0050.0028500.24%
2020/02/10950.2100.0049.9099850.91%
2020/02/07151.90351.9751.50-2996-0.20%
2020/02/06353.10153.2053.0021,0150.20%
2020/02/0500.00551.8252.90-51,047-0.48%
2020/02/04650.7000.0050.4061,1060.54%
2020/01/3000.00157.8054.00-11,434-0.07%
2020/01/1500.00657.8057.70-61,386-0.43%
2020/01/13658.7500.0058.2061,3780.44%
2020/01/0600.00161.3061.00-11,362-0.07%
2019/12/3000.00160.2060.10-11,335-0.07%
2019/12/26160.0000.0059.8011,3380.07%
2019/12/2500.00160.0060.00-11,348-0.07%
2019/12/2400.001660.1860.00-161,355-1.18%
2019/12/2300.00659.7560.10-61,361-0.44%
2019/12/20260.20359.6059.30-11,363-0.07%
2019/12/1900.00259.1059.10-21,375-0.15%
2019/12/1700.00259.9059.30-21,389-0.14%
2019/12/16559.12259.6059.6031,3900.22%
2019/12/13258.6000.0058.7021,3970.14%
2019/12/1100.00560.2060.10-51,402-0.36%
2019/12/10360.47560.2060.10-21,404-0.14%
2019/12/09260.6500.0060.3021,4080.14%
2019/12/04160.5000.0060.6011,4120.07%
2019/12/03361.3700.0060.6031,4120.21%
2019/12/02261.1500.0060.8021,4140.14%
2019/11/2900.001361.3561.30-131,416-0.92%
2019/11/28262.00861.8161.90-61,426-0.42%
2019/11/273.161.49161.2061.102.11,4200.15%
2019/11/26261.6000.0061.1021,4180.14%
2019/11/25262.50162.2061.9011,4130.07%
2019/11/22861.632161.6062.00-131,410-0.92%
2019/11/2100.00160.8060.50-11,401-0.07%
2019/11/19260.4000.0060.6021,4120.14%
2019/11/15261.30161.3061.1011,4220.07%
2019/11/14261.0000.0061.0021,4480.14%
2019/11/13562.48262.5061.8031,5600.19%
2019/11/12963.9000.0063.4091,5750.57%
2019/11/111163.711766.1963.30-61,589-0.38%
2019/11/08968.01367.4067.1061,5590.38%
2019/11/071669.011269.2668.1041,5280.26%
2019/11/06767.7000.0067.4071,3930.50%
2019/11/05667.00466.5066.8021,3870.14%
2019/11/0410.668.2100.0067.8010.61,3800.76%
2019/11/01467.33168.3067.7031,3530.22%
2019/10/31867.15467.4366.7041,2980.31%
2019/10/30562.327.364.8766.10-2.31,064-0.22%
2019/10/29659.637.959.9160.10-1.9955-0.20%
2019/10/2800.001059.1158.90-10998-1.00%
2019/10/24258.9500.0058.7021,0280.19%
2019/10/23259.2000.0058.8021,0400.19%
2019/10/22859.6400.0059.3081,0520.76%
2019/10/2100.000.459.3059.30-0.41,056-0.04%
2019/10/18558.301959.0959.00-141,067-1.31%
2019/10/17257.9000.0057.7021,0720.19%
2019/10/16158.1000.0057.9011,1050.09%
2019/10/15158.6000.0058.1011,1510.09%
2019/10/14758.9400.0058.2071,1560.61%
2019/10/0900.00158.9058.50-11,157-0.09%
2019/10/08259.2000.0058.8021,1680.17%
2019/10/07158.9000.0058.7011,1770.08%
2019/10/04558.9800.0058.4051,1900.42%
2019/10/02159.10659.0059.00-51,215-0.41%
2019/10/0100.00559.3059.30-51,241-0.40%
2019/09/2700.00459.6059.60-41,297-0.31%
2019/09/26360.87559.4859.70-21,316-0.15%
2019/09/25360.8300.0060.7031,3580.22%
2019/09/2400.002061.2261.50-201,366-1.46%
2019/09/23159.8000.0060.0011,3660.07%
2019/09/2000.00259.7059.70-21,367-0.15%
2019/09/18259.0500.0058.8021,3720.15%
2019/09/16160.0000.0060.1011,3700.07%
2019/09/12160.6000.0060.4011,3790.07%
2019/09/11260.7000.0060.4021,3890.14%
2019/09/10261.40461.4361.10-21,398-0.14%
2019/09/09161.1000.0061.0011,4090.07%
2019/09/06161.20160.9060.9001,4220.00%
2019/09/05261.6000.0061.3021,4290.14%
2019/09/02361.77261.9061.9011,4600.07%
2019/08/29160.7000.0060.6011,4610.07%
2019/08/2800.00460.2060.20-41,461-0.27%
2019/08/27161.3000.0060.2011,4560.07%
2019/08/26461.2300.0060.3041,4430.28%
2019/08/2200.00662.9262.70-61,423-0.42%
2019/08/2100.00162.3062.30-11,419-0.07%
2019/08/20662.20162.1062.1051,4160.35%
2019/08/191662.6600.0061.70161,4051.14%
2019/08/161361.45963.1162.2041,3820.29%
2019/08/15876.85177.3077.3071,2780.55%
2019/08/14178.00478.3878.40-31,249-0.24%
2019/08/13477.2000.0076.9041,2420.32%
2019/08/12177.8000.0077.2011,2510.08%
2019/08/08178.1000.0078.2011,2630.08%
2019/08/0700.00377.8377.50-31,277-0.23%
2019/08/06375.87176.5075.8021,2750.16%
2019/08/05278.50276.6076.7001,2860.00%
2019/08/02178.0000.0077.9011,2800.08%
2019/07/3100.00679.5279.90-61,270-0.47%
2019/07/30779.36480.8078.9031,2750.24%
2019/07/29383.0300.0082.1031,2290.24%
2019/07/2600.00183.6083.30-11,244-0.08%
2019/07/24282.45182.7082.7011,2670.08%
2019/07/23181.9000.0081.7011,2720.08%
2019/07/22182.3000.0082.3011,2770.08%
2019/07/1900.00782.0182.30-71,275-0.55%
2019/07/18682.7000.0081.9061,2770.47%
2019/07/1700.00782.1682.60-71,261-0.55%
2019/07/16280.6000.0080.6021,2490.16%
2019/07/12380.70180.3080.3021,2950.15%
2019/07/040.582.401081.0882.40-9.51,426-0.67%
2019/07/03479.8800.0080.2041,3910.29%
2019/07/02879.68579.1880.0031,4160.21%
2019/07/01477.7800.0078.1041,4330.28%
2019/06/28177.00777.0177.40-61,452-0.41%
2019/06/27176.2000.0076.2011,4630.07%
2019/06/2600.00776.1076.00-71,499-0.47%
2019/06/25676.2300.0075.7061,5460.39%
2019/06/24476.78377.3776.8011,5990.06%
2019/06/21177.3000.0077.6011,7760.06%
2019/06/20676.53676.8576.8001,8460.00%
2019/06/19276.5000.0076.0021,9890.10%
2019/06/18276.90176.7076.7012,0290.05%
2019/06/1700.00178.4077.80-12,131-0.05%
2019/06/14177.3000.0077.3012,2310.04%
2019/06/1200.001776.2277.30-172,334-0.73%
2019/06/11774.9600.0075.5072,4610.28%
2019/06/10175.1000.0074.8012,5450.04%
2019/06/0600.00374.5074.50-32,601-0.12%
2019/06/0500.00275.5075.30-22,646-0.08%
2019/06/0400.00575.4675.30-52,745-0.18%
2019/05/2900.00474.3074.40-43,310-0.12%
2019/05/28174.4000.0074.0013,3240.03%
2019/05/2700.00174.4074.40-13,329-0.03%
2019/05/24475.6300.0075.2043,3860.12%
2019/05/23875.8300.0075.4083,3920.24%
2019/05/221877.06478.1876.80143,4160.41%
2019/05/21175.40176.4076.5003,4200.00%
2019/05/16775.06776.0375.9003,5150.00%
2019/05/1500.00277.3577.20-23,513-0.06%
2019/05/10178.70777.4677.60-63,568-0.17%
2019/05/09178.9000.0078.1013,5800.03%
2019/05/08178.601480.1580.00-133,592-0.36%
2019/05/07380.30879.9979.40-53,642-0.14%
2019/05/06979.48180.1078.8083,6680.22%
2019/05/03280.151680.9480.50-143,728-0.38%
2019/04/30477.63277.7578.5023,8700.05%
2019/04/26379.40779.6380.10-43,907-0.10%
2019/04/25279.4500.0079.4023,9130.05%
2019/04/24480.3800.0079.5043,9390.10%
2019/04/23980.53280.3080.3073,9430.18%
2019/04/22278.902581.2380.70-233,948-0.58%
2019/04/19179.0000.0078.8013,9490.03%
2019/04/18180.50479.9079.20-34,004-0.07%
2019/04/17280.9000.0080.2024,0290.05%
2019/04/16380.57180.5080.5024,0820.05%
2019/04/15182.80181.5081.5004,1600.00%
2019/04/12280.70381.8782.00-14,231-0.02%
2019/04/11380.7000.0080.5034,2880.07%
2019/04/10683.77682.9882.7004,2390.00%
2019/04/09784.6600.0083.7074,2200.17%
2019/04/081084.79384.4784.2074,2050.17%
2019/04/0300.00785.7485.40-74,162-0.17%
2019/04/022184.3900.0083.40214,1000.51%
2019/04/01484.35283.9083.7024,0910.05%
2019/03/29483.8800.0083.2044,0680.10%
2019/03/28484.8000.0083.6044,0600.10%
2019/03/27485.53185.9085.0034,0290.07%
2019/03/26986.23187.4084.4083,9860.20%
2019/03/251488.5600.0088.20143,8220.37%
2019/03/22187.00490.1890.60-33,756-0.08%
2019/03/20886.8500.0087.6083,5730.22%
2019/03/193.589.4900.0086.503.53,4840.10%
2019/03/18392.2700.0091.8033,4650.09%
2019/03/15493.581592.4393.00-113,458-0.32%
2019/03/14693.27893.0993.60-23,398-0.06%
2019/03/13788.411089.1789.70-33,285-0.09%
2019/03/12387.27188.6086.8023,2320.06%
2019/03/11387.631987.4387.60-163,250-0.49%
2019/03/08588.64688.5289.00-13,233-0.03%
2019/03/071688.96588.9887.10113,1710.35%
2019/03/06286.3000.0086.3023,0030.07%
2019/03/05184.20185.2085.2002,9790.00%
2019/03/042382.943581.8283.50-122,870-0.42%
2019/02/27178.3000.0078.4012,7790.04%
2019/02/26379.0000.0078.7032,8000.11%
2019/02/25679.37480.1078.7022,8480.07%
2019/02/22181.1000.0081.0012,8860.03%
2019/02/21681.73481.9882.0022,9030.07%
2019/02/201081.0400.0080.80102,9310.34%
2019/02/19782.2100.0081.3072,9660.24%
2019/02/18781.30581.1081.0023,1240.06%
2019/02/15981.94580.1080.1043,2090.12%
2019/02/141383.11583.1083.1083,1760.25%
2019/02/1300.002382.9582.70-233,170-0.73%
2019/02/12481.9300.0081.5043,1780.13%
2019/02/11282.1000.0082.0023,1730.06%
2019/01/2800.001081.3381.40-103,161-0.32%
2019/01/25580.2400.0079.7053,1690.16%
2019/01/2400.00880.5580.10-83,216-0.25%
2019/01/23577.541078.9379.50-53,185-0.16%
2019/01/221979.08379.0077.10163,1420.51%
2019/01/21177.2000.0077.8013,0500.03%
2019/01/1500.00975.2475.00-93,095-0.29%
2019/01/14275.05175.3075.3013,1060.03%
2019/01/11375.33175.6074.7023,1100.06%
2019/01/10675.951977.4776.10-133,105-0.42%
2019/01/09775.9300.0075.0073,0920.23%
2019/01/081275.7600.0076.00123,1240.38%
2019/01/07975.44976.4976.5003,0820.00%
2019/01/0400.00372.7773.20-33,039-0.10%
2019/01/03271.451271.9871.60-103,045-0.33%
2019/01/0200.00468.5568.80-43,040-0.13%
2018/12/28767.69767.5068.0003,0490.00%
2018/12/2700.00267.8066.90-23,080-0.06%
2018/12/26667.48867.3366.50-23,080-0.06%
2018/12/25367.0700.0067.0033,0930.10%
2018/12/24568.12168.1067.9043,1050.13%
2018/12/22368.57169.2068.7023,1100.06%
2018/12/21467.481369.0269.70-93,133-0.29%
2018/12/20268.25167.6067.6013,1140.03%
2018/12/19369.3700.0068.8033,1080.10%
2018/12/18970.24169.7069.7083,1020.26%
2018/12/17371.90171.7071.5023,1070.06%
2018/12/14571.34372.0071.4023,1440.06%
2018/12/1200.00172.3072.30-13,172-0.03%
2018/12/11469.03670.3871.70-23,180-0.06%
2018/12/10572.10471.7370.8013,1390.03%
2018/12/07171.201272.8173.40-113,171-0.35%
2018/12/06772.63372.3071.0043,1930.13%
2018/12/05574.72175.3074.4043,2290.12%
2018/12/0400.00976.8876.00-93,286-0.27%
2018/12/031075.18275.3075.2083,2750.24%
2018/11/3000.00574.9874.70-53,301-0.15%
2018/11/29373.7700.0073.6033,2830.09%
2018/11/28574.80574.7074.7003,2750.00%
2018/11/2700.00172.5072.50-13,243-0.03%
2018/11/26171.50571.7072.00-43,380-0.12%
2018/11/23870.11870.5370.8003,3770.00%
2018/11/22670.92171.3070.4053,3830.15%
2018/11/21172.70173.0072.5003,3880.00%
2018/11/2000.00171.4070.80-13,320-0.03%
2018/11/19171.80171.6071.5003,3350.00%
2018/11/16170.00170.3070.0003,3130.00%
2018/11/15170.001069.1169.10-93,337-0.27%
2018/11/14865.74467.4567.9043,2840.12%
2018/11/1300.00262.1562.90-23,226-0.06%
2018/11/12162.70163.0063.0003,2720.00%
2018/11/09362.501462.9163.50-113,300-0.33%
2018/11/08661.78562.5861.6013,3320.03%
2018/11/07461.08161.8061.8033,4630.09%
2018/11/061361.38361.8060.90103,6130.28%
2018/11/05162.50562.3062.00-43,648-0.11%
2018/11/02759.531460.6962.40-73,754-0.19%
2018/11/01660.082160.3060.60-153,763-0.40%
2018/10/31157.501857.7757.20-173,801-0.45%
2018/10/30454.93855.7156.30-43,847-0.10%
2018/10/29355.6000.0055.1033,9060.08%
2018/10/261856.141758.0655.3014,0050.02%
2018/10/25353.90455.1555.20-14,119-0.03%
2018/10/24457.40257.0556.2024,1720.05%
2018/10/23959.48459.4858.5054,2990.12%
2018/10/22559.461259.9760.40-74,499-0.16%
2018/10/19258.10258.8058.7004,8660.00%
2018/10/18460.98159.7059.9035,1500.06%
2018/10/17961.82762.4061.6025,6210.04%
2018/10/161260.682060.6761.00-85,681-0.14%
2018/10/15359.571258.9558.30-95,754-0.16%
2018/10/12558.32459.9859.8015,8630.02%
2018/10/11358.97159.6058.2026,0620.03%
2018/10/091065.71365.2064.6076,2940.11%
2018/10/08669.62469.5068.8026,4750.03%
2018/10/051670.101170.7870.1056,6590.08%
2018/10/04172.6000.0072.2016,8400.01%
2018/10/03872.350.272.1072.107.87,1450.11%
2018/10/021372.871373.6672.8007,1770.00%
2018/10/01172.30473.4174.20-37,255-0.04%
2018/09/28472.8000.0072.0047,2520.06%
2018/09/271173.7700.0073.20117,2620.15%
2018/09/261074.4200.0073.70107,2630.14%
2018/09/25574.1000.0074.7057,2930.07%
2018/09/21473.20974.4874.70-57,337-0.07%
2018/09/201973.701674.7173.4037,3260.04%
2018/09/19273.80273.5073.4007,3030.00%
2018/09/18274.0500.0073.4027,3360.03%
2018/09/171875.51176.3075.10177,3680.23%
2018/09/141074.9900.0074.90107,5180.13%
2018/09/13375.30576.4475.30-27,530-0.03%
2018/09/121173.71673.8274.6057,4990.07%
2018/09/11574.361873.8175.00-137,505-0.17%
2018/09/101170.64170.0070.10107,4440.13%
2018/09/07874.10174.8074.8077,3710.09%
2018/09/06178.2000.0077.8017,3360.01%
2018/09/05380.90580.6880.30-27,415-0.03%
2018/09/041381.46181.6081.10127,4620.16%
2018/08/31682.28582.4282.0017,3900.01%
2018/08/291479.171579.3978.70-17,236-0.01%
2018/08/24579.20580.1679.4007,2590.00%
2018/08/2300.00180.6080.00-17,250-0.01%
2018/08/22781.70481.8081.4037,2190.04%
2018/08/21381.00981.0882.50-67,143-0.08%
2018/08/201075.5000.0077.30107,0020.14%
2018/08/17177.20180.2076.4006,9720.00%
2018/08/16178.30178.4078.3006,9170.00%
2018/08/15177.70178.5078.6006,9180.00%
2018/08/14275.80178.1077.7016,8810.01%
2018/08/13180.60179.9079.5006,7510.00%
2018/08/1000.00189.9088.00-16,639-0.02%
2018/08/09389.80490.3890.30-16,609-0.02%
2018/08/0800.00294.4094.80-26,691-0.03%
2018/08/07694.8200.0093.7066,6470.09%
2018/08/06298.20398.5397.60-16,544-0.02%
2018/08/03496.35796.2697.10-36,478-0.05%
2018/08/02796.964296.8895.70-356,430-0.54%
2018/08/01597.36997.2096.70-46,341-0.06%
2018/07/311094.1600.0093.60106,2340.16%
2018/07/302095.331795.5493.3036,1610.05%
2018/07/271999.052298.9098.60-36,046-0.05%
2018/07/262298.971998.7199.0035,8540.05%
2018/07/251391.521391.4492.8005,5130.00%
2018/07/242593.141194.1891.10145,3440.26%
2018/07/23889.41889.0188.8004,9090.00%
2018/07/20389.830.188.6088.702.94,9370.06%
2018/07/19892.65692.0792.4024,9210.04%
2018/07/181491.94992.1392.5055,1100.10%
2018/07/1722.191.522891.3190.40-5.94,912-0.12%
2018/07/16889.01389.2090.7054,6140.11%
2018/07/135283.524883.1782.5044,4390.09%
2018/07/12979.372078.2780.20-114,247-0.26%
2018/07/112377.02777.2678.00164,0270.40%
2018/07/10173.6000.0073.6013,7180.03%
2018/07/09572.78572.5672.6003,6890.00%
2018/07/0500.00569.8068.20-53,645-0.14%
2018/07/0400.00170.8070.80-13,702-0.03%
2018/07/03273.001371.3070.80-113,772-0.29%
2018/07/02572.8800.0072.4053,7850.13%
2018/06/29170.8000.0071.2013,7470.03%
2018/06/2700.001174.0571.50-113,751-0.29%
2018/06/261172.761072.7172.5013,7530.03%
2018/06/251173.68273.2073.2093,7710.24%
2018/06/22271.70271.0071.0003,6300.00%
2018/06/21270.60170.6070.6013,6380.03%
2018/06/20169.80370.8069.90-23,664-0.05%
2018/06/19269.7500.0069.4023,7680.05%
2018/06/15169.1000.0068.7013,8480.03%
2018/06/1300.002072.7571.00-203,805-0.53%
2018/06/12171.20269.8571.10-13,671-0.03%
2018/06/11167.0000.0067.2013,5980.03%
2018/06/0800.00368.8068.20-33,594-0.08%
2018/06/01370.631370.8569.10-103,511-0.28%
2018/05/24367.2700.0066.7033,3120.09%
2018/05/2300.00366.5067.70-33,296-0.09%
2018/05/22166.90266.8066.50-13,246-0.03%
2018/05/2100.00169.6068.80-13,198-0.03%
2018/05/18269.30171.0068.9013,1760.03%
2018/05/17269.75369.2369.20-13,123-0.03%
2018/05/161573.54273.3070.70133,0820.42%
2018/05/14168.1000.0068.2012,8280.04%
2018/05/1100.00268.0067.50-22,813-0.07%
2018/05/10670.17170.0069.3052,7820.18%
2018/05/09468.83167.8068.8032,7440.11%
2018/05/081170.27369.8769.5082,7100.30%
2018/05/07267.9000.0067.9022,6390.08%
2018/05/04166.70167.3066.0002,6060.00%
2018/05/03369.83170.2068.5022,5340.08%
2018/04/30170.60171.5070.7002,4420.00%
2018/04/27566.60566.9067.4002,2980.00%
2018/04/26868.30172.8066.1072,2270.31%
2018/04/25272.80271.5073.4002,0690.00%
2018/04/241172.272271.9569.60-111,943-0.57%
2018/04/23568.4000.0069.8051,6110.31%
2018/04/2000.00164.0063.50-11,550-0.06%
2018/04/1900.001.163.5464.30-1.11,529-0.07%
2018/04/1300.00161.5060.90-11,374-0.07%
2018/04/12662.8800.0062.0061,3530.44%
2018/04/10265.45166.0063.6011,2690.08%
2018/04/09564.00264.6063.8031,1730.26%
2018/04/031.862.22562.8262.70-3.21,085-0.30%
2018/03/29161.80362.7061.20-2942-0.21%
2018/03/28262.10162.5061.5018820.11%
2018/03/26260.95559.4260.00-3747-0.40%
2018/03/23156.80158.7057.7006770.00%
2018/03/221257.2800.0058.70126181.94%
2018/03/21256.6500.0056.9024450.45%
2018/03/20250.7000.0051.8023360.59%
2018/03/15150.6000.0050.5013180.31%
2018/03/07150.10149.8049.0002900.00%
2018/02/2700.00145.4545.65-1274-0.36%
2018/02/22144.6500.0045.0012760.36%
2018/01/1000.00149.8049.80-1321-0.31%
2018/01/08149.75249.6049.80-1325-0.31%
2018/01/0400.000.248.8549.20-0.2341-0.06%
晟德 相關文章