太景*-KY (4157)-永豐金-板橋券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
3,929張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	2	14.50	0	0.00	14.50	2	1,134	0.18%
2023/10/04	1	14.35	0	0.00	14.50	1	1,268	0.08%
2023/10/03	0	0.00	1	14.55	14.45	-1	1,282	-0.08%
2023/10/02	2	14.55	0	0.00	14.55	2	1,334	0.15%
2023/09/26	5	14.60	0	0.00	14.45	5	1,599	0.31%
2023/09/20	1	14.80	0	0.00	14.80	1	2,527	0.04%
2023/09/19	1	14.90	0	0.00	14.90	1	2,583	0.04%
2023/09/15	1	15.00	0	0.00	14.95	1	2,585	0.04%
2023/09/13	0	0.00	20	15.00	15.00	-20	2,601	-0.77%
2023/09/11	2	14.98	0	0.00	14.90	2	2,647	0.08%
2023/09/01	0	0.00	1	15.35	15.40	-1	3,012	-0.03%
2023/08/30	2	15.50	3	15.50	15.55	-1	2,998	-0.03%
2023/08/29	1	15.60	0	0.00	15.40	1	2,997	0.03%
2023/08/25	1	14.80	0	0.00	14.85	1	3,004	0.03%
2023/08/24	1	14.80	0	0.00	14.90	1	3,007	0.03%
2023/08/18	2	15.00	0	0.00	15.00	2	2,993	0.07%
2023/08/17	0	0.00	5	15.05	15.05	-5	2,996	-0.17%
2023/08/14	1	14.90	0	0.00	14.90	1	2,985	0.03%
2023/08/11	2	15.00	0	0.00	15.00	2	2,967	0.07%
2023/08/10	1	15.05	0	0.00	15.00	1	2,960	0.03%
2023/08/07	1	15.65	0	0.00	15.65	1	2,963	0.03%
2023/08/01	0	0.00	7	15.50	15.50	-7	2,945	-0.24%
2023/07/31	1	15.60	0	0.00	15.40	1	2,958	0.03%
2023/07/27	0	0.00	1	15.50	15.55	-1	2,944	-0.03%
2023/07/21	1	16.10	0	0.00	16.05	1	2,894	0.03%
2023/07/19	1	16.00	1	16.30	16.10	0	2,892	0.00%
2023/07/14	3	16.00	0	0.00	16.00	3	2,873	0.10%
2023/07/13	2	16.10	3	15.75	15.70	-1	2,854	-0.04%
2023/07/12	2	16.15	0	0.00	16.05	2	2,821	0.07%
2023/07/11	3	16.62	0	0.00	16.50	3	2,776	0.11%
2023/07/06	1	16.90	0	0.00	16.90	1	2,689	0.04%
2023/07/05	1	17.15	5	16.90	17.00	-4	2,640	-0.15%
2023/07/04	46	17.45	41	17.05	17.05	5	2,588	0.19%
2023/07/03	1	18.20	0	0.00	18.00	1	2,442	0.04%
2023/06/30	17	18.21	9	17.93	17.85	8	2,337	0.34%
2023/06/29	0	0.00	9	18.05	18.10	-9	2,097	-0.43%
2023/06/28	3	16.10	1	17.10	17.20	2	1,702	0.12%
2023/06/27	0.1	16.15	1	16.05	16.05	-0.9	1,523	-0.06%
2023/06/15	0	0.00	2	15.55	15.65	-2	1,696	-0.12%
2023/06/13	0	0.00	1	15.70	15.90	-1	1,684	-0.06%
2023/06/12	4	16.08	1	16.25	16.00	3	1,633	0.18%
2023/06/09	2	15.45	0	0.00	15.35	2	1,457	0.14%
2023/05/22	0	0.00	4	15.15	15.20	-4	1,418	-0.28%
2023/05/18	0	0.00	0	15.10	14.95	0	1,410	0.00%
2023/05/12	0	0.00	6	15.00	15.05	-6	1,449	-0.41%
2023/05/11	4	14.93	20	14.90	14.90	-16	1,487	-1.08%
2023/05/03	3	15.75	3	15.65	15.60	0	1,510	0.00%
2023/05/02	2	15.65	0	0.00	15.65	2	1,517	0.13%
2023/04/28	0	0.00	1	15.40	15.40	-1	1,506	-0.07%
2023/04/10	0	0.00	2	15.35	15.20	-2	1,464	-0.14%
2023/04/07	1	15.15	0	0.00	15.25	1	1,495	0.07%
2023/03/27	1	15.65	0	0.00	15.50	1	1,849	0.05%
2023/03/23	5	15.85	0	0.00	15.45	5	2,144	0.23%
2023/03/21	20	16.05	7	16.04	15.90	13	2,738	0.47%
2023/03/15	3	14.65	0	0.00	14.40	3	2,719	0.11%
2023/03/10	2	14.90	0	0.00	14.90	2	2,732	0.07%
2023/03/08	0	0.00	11	15.43	15.45	-11	2,748	-0.40%
2023/03/07	1	15.55	0	0.00	15.55	1	2,753	0.04%
2023/03/01	0	0.00	7	15.25	15.25	-7	2,755	-0.25%
2023/02/17	1	15.60	0	0.00	15.60	1	2,813	0.04%
2023/02/06	0	0.00	30	16.00	16.00	-30	2,787	-1.08%
2023/02/03	2	16.20	12	16.12	15.95	-10	2,781	-0.36%
2023/02/01	2	15.40	10	15.50	15.50	-8	2,750	-0.29%
2023/01/06	0	0.00	1	15.20	15.25	-1	2,834	-0.04%
2023/01/04	10	15.65	0	0.00	15.50	10	2,854	0.35%
2022/12/27	0	0.00	1	16.45	16.40	-1	2,923	-0.03%
2022/12/22	31	16.15	32	15.73	16.40	-1	2,891	-0.03%
2022/12/21	2	15.85	2	16.28	15.70	0	2,936	0.00%
2022/12/20	1	16.45	22	16.64	16.10	-21	2,945	-0.71%
2022/12/19	36	17.43	2	17.40	17.15	34	2,951	1.15%
2022/12/16	37	17.24	0	0.00	17.05	37	2,896	1.28%
2022/12/15	2	16.95	4	16.95	16.60	-2	2,763	-0.07%
2022/12/14	5	17.52	33	17.54	17.25	-28	2,631	-1.06%
2022/12/13	12	17.86	5	17.95	17.95	7	2,248	0.31%
2022/12/12	24	16.29	3	16.72	16.35	21	1,981	1.06%
2022/12/08	1	15.30	0	0.00	15.30	1	1,938	0.05%
2022/12/05	0	0.00	10	15.90	15.95	-10	2,099	-0.48%
2022/12/02	12	15.70	0	0.00	15.65	12	2,138	0.56%
2022/11/22	1	15.10	3	15.15	15.05	-2	3,656	-0.05%
2022/11/15	1	14.95	0	0.00	14.95	1	4,427	0.02%
2022/10/27	0	0.00	1	14.20	14.25	-1	5,120	-0.02%
2022/10/25	3	13.85	0	0.00	13.65	3	5,283	0.06%
2022/10/18	0	0.00	1	14.70	14.70	-1	7,136	-0.01%
2022/10/17	5	14.05	0	0.00	14.65	5	7,276	0.07%
2022/10/14	0	0.00	2	14.70	14.60	-2	7,322	-0.03%
2022/10/13	5	14.23	0	0.00	14.05	5	7,354	0.07%
2022/10/04	5	15.50	0	0.00	15.40	5	7,409	0.07%
2022/10/03	0	0.00	2	15.05	14.80	-2	7,409	-0.03%
2022/09/30	2	15.20	0	0.00	15.25	2	7,456	0.03%
2022/09/29	0	0.00	1	14.95	15.05	-1	7,466	-0.01%
2022/09/28	1	14.60	2	14.65	14.45	-1	7,527	-0.01%
2022/09/27	0	0.00	16	15.40	15.55	-16	7,458	-0.21%
2022/09/23	0	0.00	2	17.50	16.90	-2	7,417	-0.03%
2022/09/22	0	0.00	6	17.23	17.20	-6	7,397	-0.08%
2022/09/21	7	16.86	0	0.00	16.75	7	7,447	0.09%
2022/09/19	0	0.00	10	16.80	16.80	-10	7,620	-0.13%
2022/09/16	103	17.28	0	0.00	17.10	103	7,662	1.34%	大買/鉅額交易
2022/09/14	7	17.76	0	0.00	17.80	7	7,755	0.09%
2022/09/13	20	18.30	0	0.00	18.10	20	7,726	0.26%
2022/09/12	0	0.00	20	18.50	18.50	-20	7,893	-0.25%
2022/09/08	50	18.00	0	0.00	18.10	50	7,910	0.63%
2022/09/07	23	17.85	0	0.00	17.85	23	7,934	0.29%
2022/09/06	5	18.18	1	18.50	18.45	4	7,859	0.05%
2022/09/05	0	0.00	15	19.14	19.50	-15	7,643	-0.20%
2022/09/02	10	18.41	3	18.42	18.40	7	7,185	0.10%
2022/09/01	0	0.00	21	18.40	18.20	-21	7,140	-0.29%
2022/08/31	8	19.03	8	19.06	18.90	0	7,109	0.00%
2022/08/29	26	19.11	18	18.99	18.45	8	6,770	0.12%
2022/08/26	2	18.15	1	18.35	18.20	1	6,428	0.02%
2022/08/25	1	18.50	2	18.45	18.45	-1	6,337	-0.02%
2022/08/24	21	18.23	19	18.69	18.40	2	6,248	0.03%
2022/08/23	1	18.15	11	18.06	17.65	-10	6,027	-0.17%
2022/08/22	3	18.20	42	18.33	18.65	-39	5,863	-0.67%
2022/08/19	10	17.50	0	0.00	17.65	10	5,565	0.18%
2022/08/18	0	0.00	20	17.45	17.45	-20	5,518	-0.36%
2022/08/17	50	17.87	1	17.65	17.70	49	5,437	0.90%
2022/08/16	16	17.62	1	17.30	17.60	15	5,328	0.28%
2022/08/15	3	17.05	3	16.85	17.25	0	5,265	0.00%
2022/08/11	1	16.45	1	16.55	16.40	0	5,209	0.00%
2022/08/10	0	0.00	3	16.50	16.45	-3	5,178	-0.06%
2022/08/08	1	17.10	0	0.00	16.65	1	5,110	0.02%
2022/08/02	1	17.95	7	18.08	17.95	-6	4,902	-0.12%
2022/08/01	1	19.00	4	19.00	19.00	-3	4,813	-0.06%
2022/07/29	5	19.23	0	0.00	19.25	5	4,773	0.10%
2022/07/28	16	19.07	20	19.33	19.05	-4	4,689	-0.09%
2022/07/27	24	19.64	12	19.68	19.40	12	4,539	0.26%
2022/07/26	9	20.23	22	20.07	20.90	-13	4,071	-0.32%
2022/07/25	19	19.57	3	19.82	19.15	16	3,350	0.48%
2022/07/22	12	18.83	3	18.55	18.85	9	2,927	0.31%
2022/07/20	0	0.00	2	17.60	17.60	-2	2,801	-0.07%
2022/07/19	0	0.00	1	17.05	17.25	-1	2,892	-0.03%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/11	5	17.45	0	0.00	17.25	5	3,383	0.15%
2022/07/08	1	16.85	1	17.25	17.10	0	3,356	0.00%
2022/07/07	0	0.00	1	16.10	16.75	-1	3,292	-0.03%
2022/07/06	3	16.47	2	16.68	16.35	1	3,257	0.03%
2022/06/30	2	17.10	0	0.00	17.00	2	3,141	0.06%
2022/06/29	0	0.00	2	17.75	17.80	-2	3,095	-0.06%
2022/06/28	1	17.55	2	17.65	17.25	-1	3,022	-0.03%
2022/06/27	2	18.50	2	18.30	17.95	0	2,980	0.00%
2022/06/23	2	17.50	1	17.85	17.20	1	2,969	0.03%
2022/06/22	3	17.28	0	0.00	17.65	3	2,907	0.10%
2022/06/20	2	17.75	0	0.00	16.60	2	2,826	0.07%
2022/06/17	1	17.05	1	16.95	16.95	0	2,632	0.00%
2022/06/14	0	0.00	4	15.90	15.95	-4	2,736	-0.15%
2022/06/09	4	16.73	0	0.00	16.80	4	2,786	0.14%
2022/05/26	0	0.00	2	15.53	15.50	-2	2,944	-0.07%
2022/05/25	0	0.00	4	15.54	15.40	-4	3,006	-0.13%
2022/05/12	0	0.00	10	15.00	14.70	-10	3,486	-0.29%
2022/05/11	0	0.00	2	15.65	15.55	-2	3,476	-0.06%
2022/05/04	0	0.00	5	17.10	17.10	-5	3,498	-0.14%
2022/04/29	2	17.40	0	0.00	17.35	2	3,512	0.06%
2022/04/25	21	18.76	0	0.00	18.05	21	3,386	0.62%
2022/04/22	0	0.00	1	19.00	18.85	-1	3,238	-0.03%
2022/04/20	2	18.13	0	0.00	18.40	2	2,888	0.07%
2022/04/19	0	0.00	1	17.95	17.85	-1	2,750	-0.04%
2022/04/18	2	17.55	1	17.50	17.05	1	2,658	0.04%
2022/04/15	2	16.30	0	0.00	16.50	2	2,592	0.08%
2022/04/11	2	16.50	0	0.00	16.50	2	2,554	0.08%
2022/04/07	2	17.00	0	0.00	16.70	2	2,514	0.08%
2022/03/30	0	0.00	1	17.65	17.25	-1	2,420	-0.04%
2022/03/29	1	17.60	0	0.00	17.50	1	2,394	0.04%
2022/03/23	0	0.00	15	18.50	18.25	-15	2,168	-0.69%
2022/03/22	16	18.46	0	0.00	18.45	16	2,163	0.74%
2022/03/21	2	18.25	0	0.00	18.40	2	2,143	0.09%
2022/03/17	1	17.20	2	17.43	17.25	-1	2,009	-0.05%
2022/03/16	0	0.00	1	16.55	16.50	-1	1,944	-0.05%
2022/03/11	2	15.85	0	0.00	15.90	2	1,839	0.11%
2022/02/23	0	0.00	10	16.80	16.80	-10	1,734	-0.58%
2022/02/22	0	0.00	20	17.55	16.95	-20	1,702	-1.17%
2022/02/21	0	0.00	3	17.05	17.10	-3	1,488	-0.20%
2022/02/17	1	15.75	15	15.70	15.65	-14	1,344	-1.04%
2022/02/15	1	15.60	0	0.00	15.45	1	1,345	0.07%
2022/02/14	1	14.95	0	0.00	14.95	1	1,313	0.08%
2022/02/11	1	15.25	0	0.00	15.25	1	1,320	0.08%
2022/02/08	3	15.25	0	0.00	15.00	3	1,275	0.24%
2022/01/25	0	0.00	4	13.20	13.20	-4	1,179	-0.34%
2022/01/20	0	0.00	2	14.25	14.35	-2	1,142	-0.18%
2022/01/13	0	0.00	4	14.78	14.75	-4	1,137	-0.35%
2022/01/04	5	15.60	0	0.00	15.50	5	1,100	0.45%
2021/12/24	5	15.35	0	0.00	15.40	5	1,139	0.44%
2021/12/16	2	16.40	0	0.00	16.50	2	1,109	0.18%
2021/12/03	0	0.00	1	15.30	15.35	-1	1,044	-0.10%
2021/11/26	10	14.45	0	0.00	14.70	10	976	1.02%
2021/11/25	11	14.51	0	0.00	14.45	11	957	1.15%
2021/11/19	0	0.00	5	14.95	14.95	-5	870	-0.57%
2021/11/16	0	0.00	2	15.35	15.30	-2	887	-0.23%
2021/11/15	2	15.65	0	0.00	15.60	2	931	0.21%
2021/11/12	0	0.00	305	15.03	15.00	-305	934	-32.65%	大賣/鉅額交易
2021/11/11	4	15.20	0	0.00	15.15	4	930	0.43%
2021/11/05	10	15.78	0	0.00	15.70	10	936	1.07%
2021/10/22	2	15.75	0	0.00	15.75	2	969	0.21%
2021/10/05	1	15.50	3	15.80	16.10	-2	1,106	-0.18%
2021/10/04	5	16.53	0	0.00	16.50	5	1,229	0.41%
2021/10/01	25	17.03	0	0.00	16.90	25	1,293	1.93%
2021/09/29	0	0.00	50	17.23	17.10	-50	1,338	-3.74%
2021/09/23	0	0.00	50	16.96	17.20	-50	1,389	-3.60%
2021/09/22	16	16.85	78	16.87	16.80	-62	1,395	-4.44%
2021/09/17	7	17.01	0	0.00	17.30	7	1,409	0.50%
2021/09/16	15	17.12	0	0.00	17.10	15	1,426	1.05%
2021/09/14	15	17.30	0	0.00	17.20	15	1,495	1.00%
2021/09/09	1	17.25	6	17.28	17.30	-5	1,548	-0.32%
2021/09/08	4	17.70	0	0.00	17.60	4	1,545	0.26%
2021/09/07	1	17.30	0	0.00	17.30	1	1,529	0.07%
2021/09/02	25	17.68	0	0.00	17.55	25	1,565	1.60%
2021/08/31	15	17.25	0	0.00	17.30	15	1,579	0.95%
2021/08/26	8	17.25	0	0.00	17.25	8	1,602	0.50%
2021/08/20	1	17.40	0	0.00	17.20	1	1,643	0.06%
2021/08/19	3	18.90	50	18.22	17.60	-47	1,639	-2.87%
2021/08/13	1	18.60	1	18.60	19.00	0	1,596	0.00%
2021/08/12	0	0.00	5	18.35	18.45	-5	1,594	-0.31%
2021/08/05	17	18.95	5	18.95	18.95	12	1,750	0.69%
2021/07/27	0	0.00	7	18.75	18.65	-7	2,116	-0.33%
2021/07/26	50	18.93	9	18.95	18.95	41	2,139	1.92%
2021/07/22	3	18.90	3	18.92	18.85	0	2,202	0.00%
2021/07/21	1	19.15	41	19.00	18.80	-40	2,235	-1.79%
2021/07/14	5	18.90	0	0.00	18.90	5	2,504	0.20%
2021/07/13	28	19.26	0	0.00	19.05	28	2,517	1.11%
2021/07/12	7	19.88	0	0.00	19.80	7	2,516	0.28%
2021/07/09	0	0.00	60	20.83	20.20	-60	2,511	-2.39%
2021/07/07	10	19.60	0	0.00	19.60	10	2,406	0.42%
2021/07/05	5	18.60	0	0.00	18.75	5	2,475	0.20%
2021/07/02	25	18.74	0	0.00	18.65	25	2,554	0.98%
2021/07/01	20	18.83	0	0.00	18.80	20	2,593	0.77%
2021/06/29	11	18.98	2	19.00	18.95	9	2,726	0.33%
2021/06/28	11	19.02	0	0.00	19.20	11	2,897	0.38%
2021/06/25	13	19.20	0	0.00	19.15	13	2,986	0.44%
2021/06/21	3	19.00	0	0.00	19.00	3	3,590	0.08%
2021/06/17	3	20.05	0	0.00	20.20	3	3,590	0.08%
2021/06/16	0	0.00	6	20.00	19.75	-6	3,608	-0.17%
2021/06/10	1	20.20	0	0.00	20.30	1	3,593	0.03%
2021/06/09	1	20.40	0	0.00	20.45	1	3,590	0.03%
2021/06/08	1	20.75	0	0.00	20.95	1	3,572	0.03%
2021/06/04	0	0.00	2	21.20	21.00	-2	3,573	-0.06%
2021/05/20	10	21.05	0	0.00	20.60	10	3,678	0.27%
2021/05/17	2	19.85	0	0.00	19.15	2	3,662	0.05%
2021/05/14	5	20.75	0	0.00	20.80	5	3,637	0.14%
2021/05/12	35	21.66	8	22.24	21.55	27	3,569	0.76%
2021/05/11	20	23.73	1	22.90	23.15	19	3,505	0.54%
2021/05/10	21	24.01	0	0.00	24.20	21	3,485	0.60%
2021/05/06	15	20.55	5	20.40	20.60	10	3,382	0.30%
2021/05/05	30	20.88	0	0.00	20.75	30	3,361	0.89%
2021/05/04	77	21.55	0	0.00	21.40	77	3,340	2.31%
2021/05/03	1	22.95	0	0.00	22.70	1	3,289	0.03%
2021/04/29	27	23.33	0	0.00	23.05	27	3,298	0.82%
2021/04/28	5	23.65	0	0.00	23.75	5	3,290	0.15%
2021/04/26	3	23.72	0	0.00	23.65	3	3,254	0.09%
2021/04/23	0	0.00	1	23.80	23.60	-1	3,255	-0.03%
2021/04/22	3	24.35	0	0.00	23.70	3	3,296	0.09%
2021/04/21	0	0.00	20	24.24	25.55	-20	3,203	-0.62%
2021/04/20	0	0.00	2	24.00	23.85	-2	3,072	-0.07%
2021/04/16	5	23.60	5	23.69	24.05	0	3,050	0.00%
2021/04/14	3	23.78	0	0.00	23.50	3	3,029	0.10%
2021/04/13	9	24.23	0	0.00	24.00	9	3,030	0.30%
2021/04/12	5	24.25	0	0.00	24.00	5	3,000	0.17%
2021/04/09	1	23.25	0	0.00	23.45	1	2,972	0.03%
2021/04/08	30	22.76	5	23.03	22.60	25	2,978	0.84%
2021/04/07	0	0.00	250	23.06	23.30	-250	2,946	-8.49%	大賣/鉅額交易
2021/04/06	0	0.00	5	23.95	23.70	-5	2,931	-0.17%
2021/04/01	18	23.93	0	0.00	23.70	18	2,934	0.61%
2021/03/31	6	25.82	0	0.00	25.30	6	2,833	0.21%
2021/03/30	1	24.60	10	24.91	24.75	-9	2,672	-0.34%
2021/03/29	6	24.10	0	0.00	25.00	6	2,579	0.23%
2021/03/26	0	0.00	1	23.70	23.60	-1	2,463	-0.04%
2021/03/25	2	24.40	0	0.00	24.35	2	2,326	0.09%
2021/03/24	0	0.00	7	22.80	22.80	-7	2,060	-0.34%
2021/03/23	1	20.65	1	20.75	20.75	0	1,954	0.00%
2021/03/19	5	20.40	0	0.00	20.40	5	1,932	0.26%
2021/03/17	5	19.75	0	0.00	19.75	5	1,928	0.26%
2021/03/16	6	19.73	0	0.00	19.90	6	1,957	0.31%
2021/03/12	1	20.45	0	0.00	20.45	1	1,974	0.05%
2021/03/10	10	20.20	0	0.00	20.10	10	2,017	0.50%
2021/03/09	0	0.00	25	20.63	20.60	-25	2,019	-1.24%
2021/03/08	6	19.33	0	0.00	20.00	6	1,978	0.30%
2021/03/03	5	19.35	0	0.00	19.10	5	2,013	0.25%
2021/02/24	2	19.85	0	0.00	19.70	2	2,012	0.10%
2021/02/19	38	18.78	0	0.00	19.70	38	1,973	1.93%
2021/02/18	2	18.18	0	0.00	18.75	2	1,998	0.10%
2021/02/17	0	0.00	1	18.05	17.85	-1	1,987	-0.05%
2021/02/05	2	18.25	0	0.00	18.40	2	1,973	0.10%
2021/02/01	0	0.00	27	16.86	16.55	-27	2,005	-1.35%
2021/01/29	5	17.75	0	0.00	17.40	5	1,977	0.25%
2021/01/28	5	18.44	8	18.15	17.90	-3	1,980	-0.15%
2021/01/27	20	18.60	0	0.00	18.75	20	1,991	1.00%
2021/01/21	5	18.25	0	0.00	18.05	5	2,210	0.23%
2021/01/19	0	0.00	1	20.00	19.75	-1	2,213	-0.05%
2021/01/18	1	20.05	0	0.00	20.10	1	2,267	0.04%
2021/01/15	41	20.10	2	19.90	19.30	39	2,369	1.65%
2021/01/14	3	20.55	0	0.00	20.45	3	2,323	0.13%
2021/01/13	1	21.30	0	0.00	21.05	1	2,319	0.04%
2021/01/12	1	21.50	0	0.00	21.40	1	2,421	0.04%
2021/01/08	10	20.90	0	0.00	21.00	10	2,517	0.40%
2021/01/07	2	21.15	0	0.00	21.00	2	2,510	0.08%
2021/01/06	4	21.78	0	0.00	21.35	4	2,494	0.16%
2021/01/05	5	22.17	0	0.00	22.10	5	2,472	0.20%
2020/12/31	1	22.85	0	0.00	22.85	1	2,473	0.04%
2020/12/29	0	0.00	1	23.25	23.30	-1	2,580	-0.04%
2020/12/21	5	22.60	0	0.00	22.65	5	2,579	0.19%
2020/12/18	1	22.70	0	0.00	22.60	1	2,573	0.04%
2020/12/16	1	22.30	0	0.00	22.40	1	2,557	0.04%
2020/12/15	1	22.65	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	1	22.90	22.75	-1	2,554	-0.04%
2020/12/11	0	0.00	2	22.50	22.75	-2	2,547	-0.08%
2020/12/10	0	0.00	1	22.90	23.15	-1	2,542	-0.04%
2020/12/09	2	22.23	0	0.00	22.10	2	2,520	0.08%
2020/12/08	2	22.35	0	0.00	22.30	2	2,526	0.08%
2020/12/07	5	22.05	0	0.00	22.05	5	2,524	0.20%
2020/12/02	1	22.80	0	0.00	22.75	1	2,568	0.04%
2020/11/27	1	22.90	0	0.00	23.25	1	2,667	0.04%
2020/11/24	2	22.70	0	0.00	22.55	2	2,712	0.07%
2020/11/20	0	0.00	3	23.50	23.10	-3	2,768	-0.11%
2020/11/17	0	0.00	1	23.30	23.35	-1	3,059	-0.03%
2020/11/16	1	22.15	0	0.00	22.05	1	3,550	0.03%
2020/11/12	4	22.05	0	0.00	22.00	4	3,910	0.10%
2020/11/10	15	23.05	1	23.15	22.90	14	3,996	0.35%
2020/11/09	6	22.92	0	0.00	22.85	6	4,073	0.15%
2020/11/06	1	23.20	0.1	23.30	23.10	1	4,282	0.02%
2020/11/05	10	23.20	1	23.45	23.20	9	4,358	0.21%
2020/11/04	33	23.17	0	0.00	23.15	33	4,421	0.75%
2020/11/03	10	23.80	4	23.90	23.55	6	4,494	0.13%
2020/11/02	2	23.75	0	0.00	23.80	2	4,607	0.04%
2020/10/29	1	24.95	10	25.00	25.10	-9	4,847	-0.19%
2020/10/28	1.1	24.10	0	0.00	24.20	1.1	5,111	0.02%
2020/10/23	1	24.80	20	24.37	24.70	-19	5,776	-0.33%
2020/10/22	0	0.00	1	23.20	23.30	-1	5,724	-0.02%
2020/10/21	0	0.00	2	23.85	23.70	-2	5,795	-0.03%
2020/10/20	4	23.68	0	0.00	23.80	4	5,820	0.07%
2020/10/19	0	0.00	12	23.92	24.90	-12	5,786	-0.21%
2020/10/15	6	22.63	0	0.00	22.50	6	5,842	0.10%
2020/10/14	2	22.75	0	0.00	22.70	2	5,866	0.03%
2020/10/13	14	22.59	0	0.00	22.50	14	5,924	0.24%
2020/10/12	1	23.10	0	0.00	23.00	1	6,681	0.01%
2020/10/08	8	24.08	0	0.00	23.95	8	7,803	0.10%
2020/10/07	16	23.68	0	0.00	23.65	16	8,400	0.19%
2020/10/06	5	24.88	10	24.74	24.35	-5	9,548	-0.05%
2020/09/30	2	21.65	0	0.00	21.85	2	10,904	0.02%
2020/09/29	1	21.15	0	0.00	21.10	1	11,083	0.01%
2020/09/25	11	21.30	0	0.00	21.15	11	11,282	0.10%
2020/09/22	4	21.45	2	21.50	21.55	2	11,469	0.02%
2020/09/21	0	0.00	3	22.15	21.80	-3	11,538	-0.03%
2020/09/18	3	21.90	0	0.00	22.05	3	11,621	0.03%
2020/09/17	2	21.75	0	0.00	21.75	2	11,804	0.02%
2020/09/16	3	21.88	0	0.00	21.75	3	12,210	0.02%
2020/09/15	0	0.00	1	21.80	22.10	-1	12,923	-0.01%
2020/09/11	25	21.46	0	0.00	21.40	25	14,082	0.18%
2020/09/10	1	22.00	10	21.65	21.80	-9	14,376	-0.06%
2020/09/09	20	22.04	7	22.15	21.95	13	14,553	0.09%
2020/09/08	5	22.05	0	0.00	22.50	5	14,665	0.03%
2020/09/07	10	21.48	0	0.00	21.35	10	14,724	0.07%
2020/09/04	5	20.75	0	0.00	21.90	5	14,866	0.03%
2020/09/03	11	21.70	0	0.00	21.55	11	15,158	0.07%
2020/09/02	21	22.63	0	0.00	22.25	21	15,125	0.14%
2020/08/31	1	23.55	0	0.00	23.35	1	15,166	0.01%
2020/08/28	0	0.00	2	23.60	23.70	-2	15,175	-0.01%
2020/08/27	0	0.00	4	23.70	23.55	-4	15,166	-0.03%
2020/08/26	2	23.80	3	23.72	23.90	-1	15,167	-0.01%
2020/08/25	13	23.92	0	0.00	23.75	13	15,162	0.09%
2020/08/24	0	0.00	6	24.93	24.65	-6	15,135	-0.04%
2020/08/21	30	25.06	40	25.08	25.05	-10	15,126	-0.07%
2020/08/20	11	26.29	3	24.27	23.95	8	14,956	0.05%
2020/08/19	9	24.67	8	24.81	25.60	1	14,504	0.01%
2020/08/18	6	23.53	11	23.35	23.30	-5	14,259	-0.04%
2020/08/17	1	23.30	0	0.00	23.30	1	14,246	0.01%
2020/08/14	0	0.00	1	23.75	23.75	-1	14,225	-0.01%
2020/08/13	5	24.08	5	23.45	23.55	0	14,202	0.00%
2020/08/12	13	24.51	5	24.20	24.25	8	14,262	0.06%
2020/08/11	3	24.00	3	23.78	23.35	0	14,369	0.00%
2020/08/10	11	23.87	9	23.95	23.90	2	14,319	0.01%
2020/08/07	13	23.75	22	23.69	23.55	-9	14,327	-0.06%
2020/08/06	4	24.40	2	25.13	24.10	2	14,380	0.01%
2020/08/05	2	25.05	0	0.00	25.10	2	14,281	0.01%
2020/08/04	8	25.36	9	25.43	24.70	-1	14,137	-0.01%
2020/08/03	10	25.80	26	25.62	25.20	-16	14,005	-0.11%
2020/07/31	22	24.53	16	24.77	25.35	6	13,740	0.04%
2020/07/30	3	23.80	10	23.90	23.90	-7	13,198	-0.05%
2020/07/29	0	0.00	1	21.75	21.75	-1	13,139	-0.01%
2020/07/28	10	20.40	1	19.95	19.80	9	13,126	0.07%
2020/07/27	5	20.70	3	20.85	20.85	2	13,077	0.02%
2020/07/24	6	23.00	4	23.00	23.00	2	13,012	0.02%
2020/07/23	1	23.95	1	25.00	24.85	0	13,010	0.00%
2020/07/22	10	25.20	0	0.00	25.20	10	13,056	0.08%
2020/07/21	3	23.18	60	22.70	22.95	-57	13,030	-0.44%
2020/07/20	2	25.20	1	25.20	25.20	1	12,905	0.01%
2020/07/17	3	27.95	2	28.63	27.95	1	12,923	0.01%
2020/07/16	37	33.52	101	33.22	31.05	-64	12,929	-0.49%	大賣/
2020/07/15	110	33.48	37	33.48	33.75	73	12,257	0.60%	大買/
2020/07/14	10	32.87	21	34.05	31.75	-11	11,147	-0.10%
2020/07/13	98	37.69	44	36.76	35.25	54	10,522	0.51%
2020/07/10	38	33.66	74	33.42	35.40	-36	9,340	-0.39%
2020/07/09	15	31.69	28	31.78	32.20	-13	8,246	-0.16%
2020/07/08	0	0.00	14	29.21	29.30	-14	7,798	-0.18%
2020/07/07	22	26.84	19	26.77	26.65	3	7,591	0.04%
2020/07/06	2	26.05	6	26.53	27.35	-4	7,501	-0.05%
2020/07/03	5	26.26	5	26.15	26.15	0	7,373	0.00%
2020/07/02	14	26.73	5	26.44	26.15	9	7,292	0.12%
2020/07/01	3	25.50	7	26.37	26.55	-4	7,188	-0.06%
2020/06/30	7	24.46	0	0.00	24.95	7	7,078	0.10%
2020/06/29	2	26.20	6	26.13	25.60	-4	7,016	-0.06%
2020/06/24	8	24.81	0	0.00	24.60	8	6,931	0.12%
2020/06/23	9	27.85	5	27.29	26.90	4	6,737	0.06%
2020/06/22	24	28.93	11	29.09	27.90	13	6,353	0.20%
2020/06/19	55	26.43	12	26.58	27.50	43	5,640	0.76%
2020/06/18	22	25.00	0	0.00	25.00	22	4,572	0.48%
2020/06/17	3	22.57	9	22.33	22.75	-6	4,475	-0.13%
2020/06/16	9	20.70	2	20.70	20.70	7	4,189	0.17%
2020/06/15	4	19.66	1	20.20	19.85	3	4,010	0.07%
2020/06/12	1	18.75	0	0.00	19.00	1	3,923	0.03%
2020/06/11	5	19.27	0	0.00	19.40	5	3,933	0.13%
2020/06/10	5	20.07	13	20.38	20.70	-8	3,854	-0.21%
2020/06/08	4	19.38	2	19.35	18.80	2	3,644	0.05%
2020/06/05	2	18.30	0	0.00	18.25	2	3,568	0.06%
2020/06/04	4	18.30	4	18.05	18.30	0	3,637	0.00%
2020/06/02	4	17.80	1	17.70	17.80	3	3,981	0.08%
2020/06/01	3	18.15	0	0.00	18.00	3	3,954	0.08%
2020/05/28	5	18.70	0	0.00	18.75	5	3,922	0.13%
2020/05/27	20	19.09	15	18.60	18.60	5	3,924	0.13%
2020/05/25	10	18.75	10	19.00	18.80	0	3,838	0.00%
2020/05/21	0	0.00	2	18.83	18.80	-2	3,816	-0.05%
2020/05/20	1	18.95	2	18.90	18.70	-1	3,853	-0.03%
2020/05/19	3	18.60	0	0.00	19.25	3	3,822	0.08%
2020/05/18	32	18.38	33	18.77	18.80	-1	3,680	-0.03%
2020/05/14	4	17.33	1	17.60	16.75	3	3,366	0.09%
2020/05/13	2	17.48	5	17.50	17.60	-3	3,362	-0.09%
2020/05/12	0	0.00	5	16.65	16.60	-5	3,288	-0.15%
2020/05/08	5	17.15	10	16.90	16.35	-5	3,306	-0.15%
2020/05/07	5	16.20	1	15.95	17.10	4	3,332	0.12%
2020/05/06	0	0.00	7	16.30	15.85	-7	3,404	-0.21%
2020/05/05	0	0.00	5	15.15	15.35	-5	3,561	-0.14%
2020/05/04	8	14.86	0	0.00	15.00	8	4,182	0.19%
2020/04/29	28	14.47	26	14.38	14.35	2	4,372	0.05%
2020/04/27	2	14.65	0	0.00	14.70	2	4,633	0.04%
2020/04/08	20	11.65	0	0.00	11.65	20	4,458	0.45%
2020/04/07	10	11.77	0	0.00	11.80	10	4,465	0.22%
2020/03/31	0	0.00	2	11.95	11.35	-2	4,480	-0.04%
2020/03/30	2	10.60	7	11.03	11.35	-5	4,468	-0.11%
2020/03/26	7	8.57	7	8.20	9.45	0	4,445	0.00%
2020/03/20	0	0.00	1	11.90	12.15	-1	4,418	-0.02%
2020/03/19	1	11.95	0	0.00	11.95	1	4,388	0.02%
2020/03/17	1	13.30	1	13.25	13.20	0	4,355	0.00%
2020/03/16	1	14.80	4	15.00	14.65	-3	4,241	-0.07%
2020/03/12	0	0.00	2	19.05	18.00	-2	4,131	-0.05%
2020/03/11	10	20.60	0	0.00	20.00	10	4,043	0.25%
2020/03/10	1	20.50	12	20.59	20.60	-11	4,061	-0.27%
2020/03/09	2	23.20	2	22.65	21.85	0	4,031	0.00%
2020/03/06	5	22.16	3	21.58	22.10	2	3,798	0.05%
2020/03/03	2	21.10	0	0.00	20.80	2	3,923	0.05%
2020/03/02	0	0.00	61	20.30	20.90	-61	3,956	-1.54%
2020/02/26	4	21.35	0	0.00	21.15	4	3,938	0.10%
2020/02/25	2	21.50	0	0.00	21.25	2	3,966	0.05%
2020/02/24	0	0.00	1	22.30	22.05	-1	4,015	-0.02%
2020/02/21	2	22.08	2	22.08	21.95	0	4,003	0.00%
2020/02/20	12	21.20	0	0.00	21.45	12	3,977	0.30%
2020/02/14	1	21.05	0	0.00	20.80	1	4,005	0.02%
2020/02/13	2	21.65	0	0.00	21.50	2	3,985	0.05%
2020/02/12	0	0.00	5	22.45	22.25	-5	3,948	-0.13%
2020/02/11	4	22.31	5	22.40	22.15	-1	3,925	-0.03%
2020/02/10	2	22.13	0	0.00	22.45	2	4,047	0.05%
2020/02/07	2	23.15	3	23.42	23.05	-1	3,982	-0.03%
2020/02/06	8	22.91	4	22.94	22.45	4	3,923	0.10%
2020/02/05	16	23.91	11	23.59	24.00	5	3,849	0.13%
2020/02/04	20	22.05	20	22.30	22.30	0	3,250	0.00%
2020/01/31	27	21.51	188	21.42	21.55	-161	3,014	-5.34%	大賣/鉅額交易
2020/01/30	17	21.63	442	22.00	22.25	-425	2,933	-14.49%	大賣/鉅額交易
2020/01/20	0	0.00	5	20.15	20.25	-5	2,744	-0.18%
2020/01/17	5	19.40	0	0.00	19.40	5	2,695	0.19%
2020/01/16	0	0.00	5	19.65	19.50	-5	2,687	-0.19%
2020/01/15	50	19.76	26	19.69	19.60	24	2,675	0.90%
2020/01/14	1	18.85	0	0.00	18.80	1	2,629	0.04%
2020/01/13	0	0.00	5	19.00	18.75	-5	2,632	-0.19%
2020/01/10	30	18.80	11	18.82	18.80	19	2,616	0.73%
2020/01/09	5	18.75	0	0.00	18.80	5	2,617	0.19%
2020/01/08	0	0.00	1	18.20	18.20	-1	2,513	-0.04%
2020/01/07	0	0.00	2	18.90	18.50	-2	2,509	-0.08%
2020/01/02	0	0.00	1	19.05	18.90	-1	2,484	-0.04%
2019/12/31	0	0.00	1	18.35	18.40	-1	2,459	-0.04%
2019/12/25	0	0.00	116	18.71	18.60	-116	2,443	-4.75%	大賣/鉅額交易
2019/12/24	0	0.00	20	18.50	18.55	-20	2,446	-0.82%
2019/12/20	28	18.78	1	18.90	18.80	27	2,453	1.10%
2019/12/19	1	18.35	0	0.00	18.35	1	2,453	0.04%
2019/12/18	0	0.00	10	18.30	18.15	-10	2,499	-0.40%
2019/12/17	15	18.70	5	18.50	18.50	10	2,482	0.40%
2019/12/06	11	19.35	10	19.10	19.25	1	2,400	0.04%
2019/12/05	10	19.45	5	19.70	19.30	5	2,450	0.20%
2019/12/03	31	20.20	11	20.17	20.00	20	2,334	0.86%
2019/12/02	81	20.74	80	20.50	20.10	1	2,293	0.04%
2019/11/29	59	21.68	54	21.78	21.35	5	2,225	0.22%
2019/11/28	4	20.43	1	20.75	20.50	3	2,108	0.14%
2019/11/27	46	20.40	40	20.61	20.15	6	2,044	0.29%
2019/11/26	20	21.78	50	21.58	21.00	-30	1,968	-1.52%
2019/11/25	65	21.86	25	21.76	21.75	40	1,919	2.08%
2019/11/22	25	22.49	25	22.33	22.05	0	1,884	0.00%
2019/11/21	25	22.12	13	22.12	22.10	12	1,828	0.66%
2019/11/20	15	21.58	15	21.28	21.30	0	1,739	0.00%
2019/11/19	2	21.23	10	20.95	21.10	-8	1,739	-0.46%
2019/11/18	10	21.70	10	21.60	21.55	0	1,686	0.00%
2019/11/15	5	21.70	25	21.74	21.70	-20	1,669	-1.20%
2019/11/14	5	22.70	5	21.95	21.80	0	1,648	0.00%
2019/11/07	0	0.00	2	22.83	22.10	-2	1,465	-0.14%
2019/11/06	1	22.00	1	22.35	21.95	0	1,289	0.00%
2019/11/05	4	21.93	0	0.00	22.25	4	1,238	0.32%
2019/11/04	1	22.00	1	22.20	22.25	0	1,123	0.00%
2019/10/29	2	19.10	2	18.70	18.35	0	845	0.00%
2019/10/16	0	0.00	20	17.45	17.35	-20	712	-2.81%
2019/09/27	0	0.00	2	17.85	17.30	-2	750	-0.27%
2019/09/26	0	0.00	10	17.95	17.85	-10	742	-1.35%
2019/09/25	0	0.00	6	17.83	17.85	-6	750	-0.80%
2019/09/24	11	18.04	3	18.15	18.00	8	758	1.05%
2019/09/09	5	17.60	0	0.00	17.65	5	715	0.70%
2019/09/03	10	17.15	0	0.00	17.15	10	628	1.59%
2019/08/30	10	17.00	2	17.00	17.00	8	612	1.31%
2019/08/27	1	17.15	0	0.00	17.00	1	619	0.16%
2019/08/23	5	17.30	0	0.00	17.35	5	617	0.81%
2019/08/22	1	17.30	0	0.00	17.45	1	619	0.16%
2019/08/06	10	16.15	0	0.00	16.20	10	576	1.73%
2019/07/25	0	0.00	33	17.15	17.15	-33	600	-5.50%
2019/07/18	2	17.50	0	0.00	17.50	2	696	0.29%
2019/07/01	6	17.50	0	0.00	17.45	6	879	0.68%
2019/06/21	0	0.00	100	16.40	16.40	-100	871	-11.48%
2019/05/17	0	0.00	10	16.05	16.05	-10	926	-1.08%
2019/05/16	0	0.00	10	16.22	16.05	-10	961	-1.04%
2019/05/02	0	0.00	10	18.00	17.95	-10	925	-1.08%
2019/04/11	0	0.00	4	18.00	18.20	-4	763	-0.52%
2019/04/10	4	18.45	0	0.00	18.20	4	733	0.55%
2019/03/12	10	17.05	0	0.00	17.25	10	631	1.58%
2019/02/15	10	18.00	0	0.00	17.80	10	732	1.37%
2019/01/18	0	0.00	2	17.25	17.30	-2	767	-0.27%
2019/01/16	1	17.40	0	0.00	17.40	1	777	0.13%
2019/01/09	2	17.70	0	0.00	17.80	2	902	0.22%
2019/01/02	4	17.00	0	0.00	16.90	4	924	0.43%
2018/12/28	3	17.00	0	0.00	17.00	3	925	0.32%
2018/12/19	10	17.60	0	0.00	17.45	10	963	1.04%
2018/12/17	0	0.00	10	18.15	18.15	-10	948	-1.05%
2018/12/14	0	0.00	30	18.18	18.30	-30	954	-3.14%
2018/12/13	0	0.00	2	17.75	17.80	-2	930	-0.22%
2018/12/06	3	17.37	0	0.00	17.35	3	917	0.33%
2018/12/05	2	17.20	0	0.00	17.30	2	889	0.22%
2018/12/04	1	17.35	0	0.00	17.40	1	884	0.11%
2018/12/03	4	17.08	3	17.05	17.10	1	865	0.12%
2018/11/30	2	16.65	0	0.00	16.75	2	834	0.24%
2018/11/14	5	16.15	0	0.00	16.15	5	737	0.68%
2018/10/30	0	0.00	10	15.85	15.85	-10	691	-1.45%
2018/10/24	5	17.30	0	0.00	17.20	5	697	0.72%
2018/10/19	5	17.60	0	0.00	17.70	5	745	0.67%
2018/10/18	25	18.36	24	17.91	18.20	1	728	0.14%
2018/10/17	29	18.06	0	0.00	18.15	29	651	4.45%
2018/10/09	0	0.00	10	19.55	19.25	-10	604	-1.65%
2018/10/04	10	20.30	0	0.00	20.25	10	639	1.56%
2018/10/01	5	20.85	0	0.00	20.90	5	677	0.74%
2018/09/27	0	0.00	1	20.55	20.60	-1	674	-0.15%
2018/09/10	10	19.60	0	0.00	19.45	10	666	1.50%
2018/08/14	3	20.00	0	0.00	20.10	3	823	0.36%
2018/08/07	0	0.00	5	21.60	21.55	-5	876	-0.57%
2018/07/27	1	22.00	0	0.00	21.75	1	938	0.11%
2018/07/20	5	21.00	0	0.00	20.90	5	1,488	0.34%
2018/07/12	0	0.00	5	21.50	21.25	-5	1,591	-0.31%
2018/07/10	5	20.00	0	0.00	19.95	5	1,544	0.32%
2018/07/09	10	20.10	0	0.00	19.80	10	1,546	0.65%
2018/07/02	5	21.55	0	0.00	21.45	5	1,556	0.32%
2018/06/14	5	21.95	0	0.00	22.00	5	1,602	0.31%
2018/06/06	0	0.00	22	22.55	22.45	-22	1,577	-1.39%
2018/06/04	0	0.00	1	22.60	22.55	-1	1,645	-0.06%
2018/05/31	0	0.00	1	22.10	22.65	-1	1,676	-0.06%
2018/05/30	2	21.70	0	0.00	21.70	2	1,670	0.12%
2018/05/29	0	0.00	10	21.95	22.05	-10	1,667	-0.60%
2018/05/25	0	0.00	15	22.55	22.55	-15	1,670	-0.90%
2018/05/23	0	0.00	1	22.75	22.75	-1	1,692	-0.06%
2018/05/22	1	22.60	0	0.00	22.70	1	1,713	0.06%
2018/05/17	8	23.15	0	0.00	23.05	8	1,884	0.42%
2018/05/16	2	23.50	0	0.00	23.40	2	1,963	0.10%
2018/05/15	1	23.80	1	23.40	23.40	0	1,963	0.00%
2018/05/10	2	23.25	0	0.00	23.25	2	1,984	0.10%
2018/05/08	0	0.00	1	23.75	23.75	-1	1,982	-0.05%
2018/05/03	1	24.50	1	24.15	24.15	0	2,030	0.00%
2018/05/02	0	0.00	4	24.85	25.15	-4	2,009	-0.20%
2018/04/30	4	24.15	0	0.00	23.80	4	1,955	0.20%
2018/04/27	2	24.63	1	24.05	24.05	1	2,050	0.05%
2018/04/26	0	0.00	10	25.61	24.80	-10	2,069	-0.48%
2018/04/25	0	0.00	0	23.75	23.60	0	1,705	0.00%
2018/04/24	1	24.05	0	0.00	23.45	1	1,672	0.06%
2018/04/23	0	0.00	1	23.65	23.60	-1	1,652	-0.06%
2018/04/12	5	23.41	0	0.00	23.25	5	1,581	0.32%
2018/04/11	3	23.43	25	23.36	23.40	-22	1,576	-1.40%
2018/04/09	5	24.25	1	24.50	24.25	4	1,552	0.26%
2018/04/03	1	23.70	10	23.65	23.85	-9	1,528	-0.59%
2018/03/29	0	0.00	2	24.55	24.20	-2	1,501	-0.13%
2018/03/28	0	0.00	10	23.70	23.65	-10	1,469	-0.68%
2018/03/27	0	0.00	1	23.70	23.50	-1	1,461	-0.07%
2018/03/23	1	22.85	0	0.00	22.80	1	1,450	0.07%
2018/03/21	21	23.75	0	0.00	23.70	21	1,428	1.47%
2018/03/14	0	0.00	30	23.31	23.50	-30	1,427	-2.10%
2018/03/13	5	23.20	30	23.20	23.15	-25	1,459	-1.71%
2018/03/12	5	23.20	1	23.30	23.35	4	1,453	0.28%
2018/03/09	1	23.60	3	23.55	23.45	-2	1,447	-0.14%
2018/03/08	1	24.95	0	0.00	24.95	1	1,392	0.07%
2018/03/07	2	25.50	0	0.00	25.20	2	1,371	0.15%
2018/03/06	2	24.75	0	0.00	24.70	2	1,341	0.15%
2018/03/02	4	24.75	0	0.00	24.95	4	1,340	0.30%
2018/03/01	10	25.05	0	0.00	24.85	10	1,341	0.75%
2018/02/27	1	24.95	0	0.00	24.90	1	1,329	0.08%
2018/02/26	13	24.85	0	0.00	25.00	13	1,315	0.99%
2018/02/23	8	24.94	5	25.32	24.65	3	1,306	0.23%
2018/02/22	7	25.10	0	0.00	25.10	7	1,284	0.54%
2018/02/21	3	25.20	2	24.60	25.00	1	1,261	0.08%
2018/02/12	12	25.19	0	0.00	24.95	12	1,243	0.97%
2018/02/08	2	24.45	1	24.50	25.15	1	1,084	0.09%
2018/02/07	1	23.00	0	0.00	22.90	1	999	0.10%
2018/02/01	1	23.85	0	0.00	23.30	1	943	0.11%
2018/01/31	1	23.60	0	0.00	23.70	1	945	0.11%
2018/01/30	1	24.20	0	0.00	23.80	1	970	0.10%
2018/01/29	0	0.00	13	24.97	24.75	-13	961	-1.35%
2018/01/23	101	24.88	4	24.16	24.25	97	837	11.59%	大買/
2018/01/22	200	23.10	1	22.75	23.15	199	709	28.03%	大買/鉅額交易
2018/01/18	0	0.00	10	21.05	21.10	-10	621	-1.61%
2018/01/10	0	0.00	10	21.35	21.40	-10	608	-1.64%
2018/01/05	0	0.00	7	21.70	21.65	-7	608	-1.15%