鐿鈦 (4163)-永豐金-板橋券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
68張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	116.50	0	0.00	116.00	0.1	160	0.06%
2023/10/12	1	114.00	0	0.00	117.00	1	165	0.60%
2023/10/11	1	118.50	0	0.00	116.50	1	160	0.62%
2023/09/12	1	120.00	0	0.00	120.00	1	220	0.45%
2023/09/01	0	0.00	1.4	119.47	119.50	-1.4	256	-0.53%
2023/08/30	0	0.00	0	118.00	118.00	0	295	-0.01%
2023/08/09	0	0.00	1	119.50	119.50	-1	582	-0.17%
2023/07/31	0.2	126.42	0	0.00	126.00	0.2	612	0.03%
2023/07/19	2	126.00	0	0.00	124.50	2	630	0.32%
2023/07/18	0	0.00	2	131.50	129.00	-2	622	-0.32%
2023/07/13	1	132.50	0	0.00	134.50	1	633	0.16%
2023/07/11	1	132.50	0	0.00	133.00	1	641	0.16%
2023/07/06	0	0.00	1	137.00	136.50	-1	663	-0.15%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/19	0.1	138.00	0	0.00	136.50	0.1	709	0.01%
2023/06/16	0	0.00	1	138.00	140.00	-1	710	-0.14%
2023/06/15	2	134.50	0	0.00	135.00	2	703	0.28%
2023/06/13	0	0.00	1	135.50	135.00	-1	704	-0.14%
2023/06/12	0	0.00	1	135.50	134.50	-1	712	-0.14%
2023/06/09	1	134.50	0	0.00	135.00	1	710	0.14%
2023/06/06	2	133.00	3	138.50	133.50	-1	800	-0.12%
2023/06/02	3	149.00	0	0.00	145.00	3	825	0.36%
2023/06/01	0	0.00	2	144.00	145.50	-2	839	-0.24%
2023/05/31	0	0.00	2	145.50	146.50	-2	834	-0.24%
2023/05/30	3	139.00	3	143.33	142.50	0	829	0.00%
2023/05/29	2	143.00	8	138.75	144.00	-6	809	-0.74%
2023/05/26	5	137.00	0	0.00	136.50	5	798	0.63%
2023/05/25	3	137.67	12	137.38	139.00	-9	791	-1.14%
2023/05/24	2	133.00	0	0.00	133.00	2	763	0.26%
2023/05/23	12	133.00	0	0.00	134.00	12	760	1.58%
2023/05/19	2	129.25	0	0.00	129.00	2	807	0.25%
2023/05/17	2	136.50	0	0.00	135.00	2	750	0.27%
2023/05/12	1	131.50	0	0.00	136.00	1	760	0.13%
2023/05/11	3	131.83	13	133.00	131.50	-10	783	-1.28%
2023/05/09	2	129.00	0	0.00	127.50	2	868	0.23%
2023/05/05	5	132.30	4	133.50	132.50	1	864	0.12%
2023/04/28	2	129.25	0	0.00	130.50	2	881	0.23%
2023/04/26	2	125.50	0	0.00	126.50	2	905	0.22%
2023/04/25	2	132.50	1	132.00	127.50	1	933	0.11%
2023/04/24	1	128.00	0	0.00	131.50	1	929	0.11%
2023/04/21	1	128.50	1	129.00	128.50	0	930	0.00%
2023/04/20	6	131.50	0	0.00	131.50	6	927	0.65%
2023/04/18	3	132.00	8	130.94	132.00	-5	927	-0.54%
2023/04/13	3	134.00	0	0.00	134.00	3	935	0.32%
2023/04/12	6	132.83	6	134.00	133.00	0	934	0.00%
2023/04/11	2	130.50	4	129.50	129.50	-2	927	-0.22%
2023/04/10	4	128.00	4	131.00	128.00	0	927	0.00%
2023/04/07	0	130.00	7	130.50	130.50	-7	937	-0.75%
2023/04/06	1	126.00	0	0.00	126.00	1	954	0.10%
2023/03/31	11	123.73	0	0.00	126.00	11	1,038	1.06%
2023/03/29	1	121.50	0	0.00	122.50	1	1,087	0.09%
2023/03/23	0	0.00	7	125.50	125.50	-7	1,097	-0.64%
2023/03/21	3	126.50	7	126.29	126.50	-4	1,110	-0.36%
2023/03/20	2	126.00	0	0.00	125.00	2	1,112	0.18%
2023/03/15	8	124.75	0	0.00	125.50	8	1,120	0.71%
2023/03/09	12	132.33	16	133.16	127.00	-4	1,092	-0.37%
2023/03/08	6	140.17	0	0.00	140.50	6	1,012	0.59%
2023/03/07	0	0.00	7	143.21	137.00	-7	989	-0.71%
2023/03/02	3	137.50	0	0.00	140.00	3	902	0.33%
2023/03/01	1	134.50	0	0.00	135.00	1	884	0.11%
2023/02/20	2	139.75	3	142.33	137.50	-1	847	-0.12%
2023/02/17	2	137.00	0	0.00	140.50	2	820	0.24%
2023/02/16	0	0.00	10	130.50	131.50	-10	783	-1.28%
2023/02/13	2	128.50	0	0.00	130.50	2	752	0.27%
2023/02/10	1	124.50	0	0.00	126.00	1	733	0.14%
2023/02/09	1	126.50	0	0.00	126.50	1	722	0.14%
2023/02/08	4	127.00	0	0.00	127.50	4	688	0.58%
2023/02/07	8	124.63	3	127.50	127.50	5	614	0.81%
2023/02/03	0	0.00	1	117.00	117.00	-1	575	-0.17%
2023/02/02	0	0.00	9	117.28	117.00	-9	571	-1.58%
2023/01/30	0	0.00	10	112.25	113.00	-10	542	-1.84%
2023/01/17	2	115.00	0	0.00	113.00	2	536	0.37%
2023/01/13	7	112.00	0	0.00	114.50	7	506	1.38%
2023/01/06	0	0.00	7	110.14	109.00	-7	453	-1.54%
2023/01/05	7	109.00	2	109.50	109.50	5	444	1.13%
2023/01/04	1	107.00	1	109.00	106.00	0	431	0.00%
2023/01/03	1	102.50	0	0.00	104.50	1	424	0.24%
2022/12/30	0	0.00	4	105.50	106.00	-4	416	-0.96%
2022/12/27	4	108.13	0	0.00	108.00	4	390	1.03%
2022/12/26	2	111.50	2	112.75	110.00	0	363	0.00%
2022/12/23	7	115.50	1	116.00	109.00	6	320	1.87%
2022/12/22	1	115.00	0	0.00	115.50	1	233	0.43%
2022/12/20	1	101.50	0	0.00	102.00	1	178	0.56%
2022/12/15	2	107.50	0	0.00	105.50	2	170	1.17%
2022/12/14	3	105.50	0	0.00	106.00	3	162	1.84%
2022/12/13	1	102.50	0	0.00	102.00	1	151	0.66%
2022/12/12	1	107.50	0	0.00	106.50	1	140	0.71%
2022/12/07	1	103.50	0	0.00	102.50	1	116	0.86%
2022/12/06	1	102.00	0	0.00	103.50	1	115	0.87%
2022/12/05	1	101.00	0	0.00	101.00	1	106	0.94%
2022/12/02	1	101.50	0	0.00	101.00	1	106	0.94%
2022/11/30	1	97.20	0	0.00	97.70	1	112	0.89%
2022/11/24	1	97.00	0	0.00	97.30	1	122	0.81%
2022/11/08	1	93.10	0	0.00	93.30	1	135	0.74%
2022/10/25	1	90.10	1	90.10	89.80	0	143	0.00%
2022/10/14	1	93.10	0	0.00	92.20	1	141	0.71%
2022/10/13	1	90.10	0	0.00	90.10	1	142	0.70%
2022/09/26	1	97.00	0	0.00	95.10	1	125	0.79%
2022/09/23	1	99.90	0	0.00	99.60	1	122	0.81%
2022/09/20	0	0.00	2	99.50	99.40	-2	116	-1.72%
2022/09/19	0	0.00	1	100.00	99.00	-1	115	-0.87%
2022/09/06	2	100.75	0	0.00	96.50	2	112	1.78%
2022/08/25	1	92.50	0	0.00	92.50	1	90	1.11%
2022/08/11	1	90.10	18	90.07	91.00	-17	73	-23.20%
2022/07/25	0	0.00	0.6	87.50	87.60	-0.6	62	-0.96%
2022/07/21	1	86.60	0	0.00	87.40	1	62	1.60%
2022/07/13	2	83.00	0	0.00	83.00	2	61	3.25%
2022/07/11	1	82.10	0	0.00	82.40	1	61	1.63%
2022/07/01	0	0.00	9	83.97	84.80	-9	59	-15.05%
2022/06/20	9	87.00	0	0.00	86.60	9	53	16.79%
2022/06/16	6	88.60	0	0.00	89.10	6	47	12.75%
2022/06/15	4	89.40	0	0.00	89.00	4	46	8.59%
2022/06/13	7	90.76	13	91.08	90.40	-6	45	-13.10%
2022/06/10	5	86.36	0	0.00	88.80	5	39	12.73%
2022/06/09	9	86.81	0	0.00	86.30	9	36	24.92%
2022/04/21	1	82.30	0	0.00	83.30	1	28	3.48%
2022/04/19	2	81.90	0	0.00	82.20	2	28	7.06%
2022/04/15	1	82.10	0	0.00	82.40	1	28	3.55%
2022/01/10	0	0.00	8	85.90	86.50	-8	29	-27.38%
2021/08/06	1	85.50	0	0.00	86.50	1	61	1.63%
2021/07/21	1	88.70	0	0.00	88.20	1	87	1.14%
2021/07/02	1	89.50	0	0.00	89.90	1	98	1.02%
2021/06/29	1	89.10	0.5	89.40	89.40	0.5	100	0.51%
2021/06/25	1	87.90	0	0.00	87.70	1	99	1.00%
2021/06/23	1	87.10	0	0.00	87.40	1	100	0.99%
2021/06/16	1	87.60	0	0.00	87.70	1	104	0.96%
2021/06/15	1	88.20	0	0.00	88.50	1	104	0.95%
2021/05/14	0	0.00	3	85.00	84.20	-3	111	-2.68%
2021/05/11	1	89.90	0	0.00	88.20	1	102	0.98%
2021/04/14	1	90.50	0	0.00	90.70	1	90	1.11%
2021/03/22	1	91.60	0	0.00	91.50	1	80	1.24%
2021/03/19	1	92.10	0	0.00	92.00	1	79	1.27%
2021/03/18	0	0.00	1	93.30	92.30	-1	78	-1.28%
2020/12/01	0	0.00	1	102.50	104.00	-1	86	-1.16%
2020/09/28	0	0.00	1	97.00	96.30	-1	174	-0.57%
2020/09/17	1	99.00	0	0.00	99.10	1	193	0.52%
2020/08/28	1	99.40	1	100.50	100.50	0	222	0.00%
2020/08/21	0	0.00	1	117.00	119.50	-1	203	-0.49%
2020/08/20	1	117.50	0	0.00	115.00	1	204	0.49%
2020/08/17	0	0.00	1	121.00	122.00	-1	217	-0.46%
2020/08/14	0	0.00	1	116.50	116.00	-1	215	-0.46%
2020/07/24	1	115.50	0	0.00	115.50	1	243	0.41%
2020/07/17	0	0.00	2	119.75	119.00	-2	244	-0.82%
2020/07/13	0	0.00	1	125.50	126.00	-1	243	-0.41%
2020/07/09	1	136.00	0	0.00	137.00	1	235	0.42%
2020/06/23	1	134.50	0	0.00	134.50	1	223	0.45%
2020/06/22	3	136.33	0	0.00	137.50	3	218	1.37%
2020/06/18	0	0.00	1	130.50	131.00	-1	206	-0.48%
2020/06/11	1	128.50	3	127.00	125.50	-2	225	-0.89%
2020/06/08	0.1	129.50	0	0.00	129.50	0.1	239	0.03%
2020/06/05	3	132.17	0	0.00	132.00	3	236	1.27%
2020/05/28	0	0.00	2	128.50	128.50	-2	241	-0.83%
2020/05/22	1	130.50	0	0.00	130.50	1	223	0.45%
2020/05/07	1	124.00	1	124.00	124.00	0	218	0.00%
2020/05/05	1	127.50	0	0.00	128.50	1	214	0.47%
2020/05/04	0	0.00	1	130.50	131.00	-1	212	-0.47%
2020/04/23	0	0.00	1	116.00	116.00	-1	200	-0.50%
2020/04/07	0	0.00	1	113.50	113.50	-1	214	-0.47%
2020/03/31	1	108.50	2	109.50	109.50	-1	210	-0.47%
2020/03/17	1	95.00	0	0.00	94.80	1	205	0.49%
2020/03/12	1	114.50	2	116.00	110.00	-1	192	-0.52%
2020/03/09	2	122.25	0	0.00	121.00	2	187	1.07%
2020/03/06	0	0.00	1	119.00	119.50	-1	182	-0.55%
2020/03/04	1	117.00	2	117.25	117.50	-1	185	-0.54%
2020/03/02	1	117.00	0	0.00	117.00	1	188	0.53%
2020/02/25	0	0.00	10	120.00	121.00	-10	198	-5.03%
2020/02/24	0	0.00	1	121.00	121.50	-1	202	-0.49%
2020/02/20	1	123.50	1	123.50	123.50	0	213	0.00%
2020/02/19	1	121.00	0	0.00	121.00	1	211	0.47%
2020/02/11	0	0.00	1	118.50	118.50	-1	232	-0.43%
2020/02/10	1	116.00	0	0.00	116.50	1	233	0.43%
2020/02/06	1	119.50	0	0.00	120.50	1	232	0.43%
2020/01/08	11	128.55	0	0.00	127.50	11	240	4.58%
2019/12/20	0	0.00	1	135.00	132.50	-1	258	-0.39%
2019/12/16	1	131.00	0	0.00	131.00	1	263	0.38%
2019/12/13	2	133.00	2	132.50	132.00	0	261	0.00%
2019/12/12	0	0.00	1	134.00	133.00	-1	260	-0.38%
2019/12/05	1	131.50	0	0.00	132.00	1	276	0.36%
2019/11/21	1	131.50	3	132.33	133.00	-2	317	-0.63%
2019/11/19	3	137.50	5	140.10	137.00	-2	337	-0.59%
2019/11/18	4	136.50	0	0.00	136.50	4	374	1.07%
2019/11/15	0	0.00	6	135.00	136.00	-6	421	-1.42%
2019/11/14	8	135.88	6	136.00	135.00	2	425	0.47%
2019/11/13	0	0.00	2	136.50	136.50	-2	427	-0.47%
2019/11/11	2	136.00	0	0.00	134.50	2	447	0.45%
2019/11/08	4	135.00	1	136.50	136.50	3	459	0.65%
2019/10/31	1	132.50	0	0.00	133.50	1	509	0.20%
2019/10/30	0	0.00	1	134.00	133.50	-1	509	-0.20%
2019/10/29	1	130.50	0	0.00	130.50	1	509	0.20%
2019/10/28	1	131.00	1	132.00	132.00	0	531	0.00%
2019/10/25	0	0.00	1	135.00	134.00	-1	534	-0.19%
2019/10/09	1	126.50	1	126.50	126.50	0	649	0.00%
2019/10/08	1	130.00	1	130.00	130.00	0	646	0.00%
2019/10/07	2	134.25	5	135.00	133.00	-3	648	-0.46%
2019/10/04	4	140.00	0	0.00	140.00	4	651	0.61%
2019/10/03	1	138.50	0	0.00	138.50	1	660	0.15%
2019/09/18	0	0.00	6	143.50	142.00	-6	793	-0.76%
2019/09/12	7	141.07	0	0.00	143.00	7	797	0.88%
2019/09/11	0	0.00	6	141.00	140.00	-6	794	-0.76%
2019/09/09	6	144.83	1	146.00	143.50	5	786	0.64%
2019/09/04	0	0.00	3	143.67	145.00	-3	775	-0.39%
2019/08/28	1	138.50	0	0.00	138.50	1	766	0.13%
2019/08/23	1	144.50	3	144.00	142.00	-2	756	-0.26%
2019/08/21	7	150.00	7	148.00	147.50	0	734	0.00%
2019/08/20	6	146.33	9	150.78	156.50	-3	695	-0.43%
2019/08/19	2	144.00	0	0.00	142.50	2	684	0.29%
2019/08/16	3	143.67	6	144.33	143.00	-3	689	-0.44%
2019/08/15	6	144.17	9	146.28	144.00	-3	694	-0.43%
2019/08/14	9	147.67	6	147.25	146.00	3	687	0.44%
2019/08/13	2	145.50	0	0.00	143.50	2	688	0.29%
2019/08/12	1	146.50	0	0.00	148.00	1	680	0.15%
2019/08/08	3	148.17	5	148.00	146.00	-2	677	-0.30%
2019/08/07	8	145.88	3	145.50	147.00	5	690	0.72%
2019/08/02	2	138.00	5	135.20	137.00	-3	718	-0.42%
2019/07/30	2	139.00	0	0.00	143.00	2	745	0.27%
2019/07/26	1	152.00	3	151.83	150.00	-2	719	-0.28%
2019/07/19	0	0.00	1	143.50	144.00	-1	662	-0.15%
2019/07/18	6	145.17	0	0.00	144.00	6	658	0.91%
2019/07/17	0	0.00	1	149.00	148.50	-1	638	-0.16%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/09	1	143.00	1	142.00	142.50	0	554	0.00%
2019/07/04	1	139.50	0	0.00	137.50	1	489	0.20%
2019/07/03	1	129.50	1	131.00	131.00	0	421	0.00%
2019/06/18	0	0.00	20	113.15	113.50	-20	356	-5.61%
2019/06/17	0	0.00	20	112.00	112.50	-20	356	-5.62%
2019/06/14	0	0.00	10	113.15	112.50	-10	354	-2.82%
2019/06/13	0	0.00	12	112.92	114.00	-12	354	-3.38%
2019/06/12	9	112.50	18	112.00	111.50	-9	355	-2.53%
2019/06/11	1	112.50	0	0.00	113.00	1	357	0.28%
2019/06/10	0	0.00	19	114.16	112.50	-19	355	-5.35%
2019/06/06	5	116.50	0	0.00	117.50	5	345	1.45%
2019/06/05	2	116.50	5	118.40	118.00	-3	344	-0.87%
2019/06/04	6	117.58	2	118.50	118.00	4	345	1.16%
2019/05/31	0	0.00	15	124.13	123.50	-15	340	-4.41%
2019/05/29	10	125.25	0	0.00	125.00	10	335	2.98%
2019/05/28	0	0.00	10	126.60	127.00	-10	334	-2.99%
2019/05/27	10	122.75	0	0.00	123.50	10	330	3.03%
2019/05/24	20	127.63	0	0.00	124.50	20	328	6.09%
2019/05/23	10	126.80	0	0.00	129.50	10	292	3.42%
2019/05/22	3	125.50	5	126.30	127.50	-2	282	-0.71%
2019/05/21	17	122.18	5	123.00	126.00	12	272	4.41%
2019/05/20	0	0.00	20	126.78	123.50	-20	269	-7.43%
2019/05/16	8	127.38	3	130.50	124.50	5	246	2.03%
2019/05/15	21	128.67	0	0.00	128.00	21	235	8.93%
2019/05/14	15	122.90	0	0.00	127.50	15	219	6.83%
2019/05/13	5	119.50	0	0.00	119.50	5	194	2.57%
2019/05/10	5	120.00	0	0.00	118.00	5	184	2.71%
2019/05/09	20	122.88	0	0.00	123.50	20	171	11.66%
2019/05/03	0	0.00	3	109.00	110.00	-3	129	-2.31%
2019/04/24	3	107.00	0	0.00	105.50	3	129	2.32%
2019/03/15	0	0.00	1	110.50	109.00	-1	118	-0.84%
2019/03/08	0	0.00	4	104.00	105.50	-4	110	-3.62%
2019/03/06	5	107.20	0	0.00	108.50	5	106	4.70%
2019/02/25	0	0.00	2	108.00	107.00	-2	96	-2.08%
2019/02/22	2	105.50	0	0.00	106.00	2	91	2.19%
2019/02/20	0	0.00	1	103.50	103.50	-1	88	-1.13%
2019/02/19	0	0.00	2	104.50	104.00	-2	87	-2.29%
2019/02/18	2	106.00	0	0.00	106.00	2	84	2.36%
2019/02/12	1	99.00	1	103.00	103.00	0	69	0.00%
2019/01/24	0	0.00	1	95.00	94.80	-1	62	-1.60%
2019/01/18	0	0.00	3	94.00	94.50	-3	61	-4.89%
2019/01/17	4	92.98	0	0.00	94.00	4	63	6.28%
2019/01/08	1	91.50	0	0.00	92.00	1	53	1.86%
2018/05/30	0	0.00	4	120.25	120.50	-4	214	-1.87%
2018/05/29	3	123.00	0	0.00	122.00	3	209	1.43%
2018/05/24	1	115.50	1	117.50	118.00	0	188	0.00%
2018/05/23	1	118.00	1	117.50	117.50	0	181	0.00%
2018/05/22	1	114.50	0	0.00	115.50	1	165	0.60%
2018/05/18	0	0.00	2	108.25	110.50	-2	147	-1.36%
2018/05/16	0	0.00	1	109.50	107.00	-1	127	-0.78%
2018/05/15	0	0.00	1	101.50	107.00	-1	122	-0.82%
2018/03/26	0	0.00	2	93.00	94.00	-2	143	-1.39%
2018/02/23	0	0.00	2	92.40	91.50	-2	152	-1.31%
2018/02/07	0	0.00	1	93.10	92.00	-1	151	-0.66%
2018/01/08	3	101.67	0	0.00	102.00	3	149	2.00%