台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    581
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金雨 (4503)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13364.60164.5066.0021,1100.18%
2023/10/1200.00259.1060.00-2999-0.20%
2023/10/11258.351258.7058.40-10965-1.04%
2023/10/061757.651355.6158.0049140.44%
2023/10/05852.8000.0052.8088470.94%
2023/09/2200.00147.8049.90-11,348-0.07%
2023/09/2100.00150.0048.90-11,373-0.07%
2023/09/1500.00351.4051.30-31,745-0.17%
2023/09/1400.00152.5052.00-11,760-0.06%
2023/09/13452.08152.1052.3031,7650.17%
2023/09/12151.0000.0051.0011,7720.06%
2023/08/3000.00355.1055.10-31,935-0.15%
2023/08/2900.00554.5054.60-51,954-0.26%
2023/08/2800.00255.4555.70-21,974-0.10%
2023/08/24259.0500.0057.5022,0580.10%
2023/08/23359.0000.0058.2032,0840.14%
2023/08/22360.50259.8059.3012,0980.05%
2023/08/21860.2000.0061.0082,1040.38%
2023/08/18260.3000.0059.2022,1180.09%
2023/08/17361.7000.0061.6032,1330.14%
2023/08/1400.00361.0061.00-32,266-0.13%
2023/08/11562.8000.0062.8052,3040.22%
2023/08/0800.00264.0564.60-22,519-0.08%
2023/08/07264.4000.0064.9022,9780.07%
2023/08/041063.0000.0062.30103,1650.32%
2023/08/0200.00365.0064.40-33,311-0.09%
2023/07/31174.2000.0072.0013,2820.03%
2023/07/28275.6500.0075.2023,2670.06%
2023/07/2700.003078.7877.50-303,243-0.92%
2023/07/2600.001175.8576.00-113,131-0.35%
2023/07/201573.0700.0074.30153,0520.49%
2023/07/192772.7300.0070.50273,0290.89%
2023/07/18569.40671.1370.30-13,051-0.03%
2023/07/17672.5800.0072.0063,0400.20%
2023/07/1400.00170.7070.60-13,033-0.03%
2023/07/13271.10172.4071.0013,0240.03%
2023/07/10174.9000.0075.1013,0290.03%
2023/07/05579.84579.8077.0003,0520.00%
2023/07/0400.00280.1080.10-22,898-0.07%
2023/06/30170.40170.8071.9002,8300.00%
2023/06/27472.23969.2367.00-52,708-0.18%
2023/06/26365.702168.7870.10-182,503-0.72%
2023/06/2100.00263.3063.80-22,423-0.08%
2023/06/13160.2000.0060.6012,3850.04%
2023/06/12361.57160.7060.8022,3820.08%
2023/06/02264.70263.2063.1002,2990.00%
2023/05/3100.00865.5665.60-82,267-0.35%
2023/05/30563.2000.0063.2052,2390.22%
2023/05/2500.00158.8058.70-12,181-0.05%
2023/05/24359.6000.0059.6032,2130.14%
2023/05/19762.96162.7062.7062,2800.26%
2023/05/1800.00062.0062.2002,2630.00%
2023/05/1700.00162.4062.40-12,244-0.04%
2023/05/16360.63160.7060.7022,2450.09%
2023/05/1500.00759.6659.10-72,262-0.31%
2023/05/121059.42359.0359.6072,2480.31%
2023/05/113366.502168.9462.00122,1500.56%
2023/05/10462.68664.6367.60-21,715-0.12%
2023/05/09360.97261.8061.5011,5210.07%
2023/05/0500.00152.5052.50-11,341-0.07%
2023/05/04253.30153.4053.5011,3410.07%
2023/05/02552.9600.0054.6051,3360.37%
2023/04/2800.00352.9052.70-31,325-0.23%
2023/04/2100.00154.8054.50-11,286-0.08%
2023/04/20158.40258.4558.90-11,250-0.08%
2023/04/19159.00158.1058.1001,2290.00%
2023/04/18157.60157.1057.3001,2080.00%
2023/04/1700.00157.2057.20-11,198-0.08%
2023/04/14155.7000.0055.7011,1820.08%
2023/04/11154.80254.3055.80-11,128-0.09%
2023/04/10551.20852.2453.20-31,030-0.29%
2023/04/0700.00148.5048.45-11,040-0.10%
2023/04/0600.00247.8047.80-21,068-0.19%
2023/03/31248.3000.0048.6521,1040.18%
2023/03/2800.00146.4046.40-11,091-0.09%
2023/03/24146.90147.5047.7001,0760.00%
2023/03/2300.00147.3547.35-11,076-0.09%
2023/03/22147.001148.0048.00-101,065-0.94%
2023/03/20146.0000.0045.8511,0460.10%
2023/03/1700.00145.6045.10-11,041-0.10%
2023/03/10246.7000.0045.5021,0110.20%
2023/03/09547.0000.0047.6059990.50%
2023/03/08547.3000.0047.5559850.51%
2023/03/07148.3000.0046.5019710.10%
2023/03/01146.9500.0045.3019220.11%
2023/02/23148.10148.1048.1008870.00%
2023/02/22149.65249.5048.40-1875-0.11%
2023/02/21247.95149.3048.8518400.12%
2023/02/20948.6100.0048.1597961.13%
2023/02/1700.00147.0047.70-1728-0.14%
2023/01/11138.1000.0037.0014390.23%
2023/01/0600.00238.8038.55-2452-0.44%
2023/01/0500.00239.9038.40-2463-0.43%
2022/12/27239.15141.0040.0014290.23%
2022/12/15136.5000.0036.1514170.24%
2022/12/1400.00235.8035.40-2427-0.47%
2022/12/12234.8500.0034.8525000.40%
2022/11/0800.00135.6535.60-11,688-0.06%
2022/10/2700.00131.4031.80-11,779-0.06%
2022/10/11038.0000.0035.5001,9980.00%
2022/09/30136.4500.0037.1512,2030.05%
2022/09/23538.99538.5738.0002,5330.00%
2022/09/19238.5300.0038.1522,8700.07%
2022/09/152246.832945.6043.70-73,097-0.23%
2022/09/14743.0400.0043.0573,1480.22%
2022/09/1300.00139.6039.15-13,238-0.03%
2022/09/12138.7000.0038.4013,3320.03%
2022/09/0200.001539.6039.35-154,248-0.35%
2022/08/3000.00539.5539.35-54,441-0.11%
2022/08/29139.0000.0038.5014,4270.02%
2022/08/262240.69240.5040.60204,4190.45%
2022/08/251042.401942.7241.30-94,385-0.21%
2022/08/24840.0000.0039.8584,2590.19%
2022/08/18141.2000.0039.6014,2860.02%
2022/08/17538.55538.3238.6504,1180.00%
2022/08/03640.27837.8437.40-24,083-0.05%
2022/08/02240.1000.0040.0024,0730.05%
2022/07/2200.00540.5440.00-53,937-0.13%
2022/07/1900.00140.5040.00-13,888-0.03%
2022/07/18541.3000.0040.3553,8960.13%
2022/07/14139.50139.0039.5003,8900.00%
2022/07/0800.00138.1538.00-13,734-0.03%
2022/07/0700.004034.0037.35-403,697-1.08%
2022/07/0600.00136.5036.05-13,617-0.03%
2022/07/0100.001040.3540.10-103,364-0.30%
2022/06/301345.92244.4344.55113,2930.33%
2022/06/294145.68745.2145.90343,2371.05%
2022/06/28845.2800.0045.2583,1630.25%
2022/06/27145.80146.3045.2503,0680.00%
2022/06/241844.601844.5343.4502,8640.00%
2022/06/211340.791339.7941.3002,1750.00%
2022/06/17141.85242.1041.85-11,881-0.05%
2022/06/16242.3500.0042.3521,5230.13%
2022/06/1500.00438.3838.50-41,392-0.29%
2022/06/14137.60337.2537.90-21,315-0.15%
2022/06/13738.06938.9639.00-21,200-0.17%
2022/06/10236.45237.3037.5009140.00%
2022/06/09732.20133.1534.1067180.84%
2022/06/0600.00630.8230.80-6681-0.88%
2022/05/3100.00133.2033.20-1639-0.16%
2022/05/30732.5400.0033.2076171.13%
2022/05/2600.00231.0031.10-2542-0.37%
2022/05/25230.5300.0030.8024660.43%
2022/05/23428.45428.5329.0003760.00%
2022/05/20826.81826.8826.4003420.00%
2022/05/16126.251125.9725.45-10324-3.08%
2022/05/131023.5500.0024.70103093.23%
2022/04/2200.00425.5426.00-4287-1.39%
2022/04/21526.13625.9426.40-1262-0.38%
2022/04/20823.88524.0024.0032191.37%
2022/04/19122.1000.0021.8511960.51%
2022/04/15123.0000.0022.8511930.52%
2022/01/2400.00325.7026.40-3960-0.31%
2021/12/2000.00232.5032.90-23,661-0.05%
2021/12/17133.7000.0032.2013,7400.03%
2021/12/14130.3000.0030.2013,8400.03%
2021/12/10133.70332.2031.65-23,818-0.05%
2021/12/0900.00132.0031.85-13,749-0.03%
2021/11/26231.08131.1530.0513,7300.03%
2021/11/0200.00130.9029.20-13,641-0.03%
2021/11/01231.03331.5731.10-13,600-0.03%
2021/10/2900.00129.0528.90-13,540-0.03%
2021/10/28128.90229.2028.70-13,514-0.03%
2021/10/27230.78230.3030.7003,4740.00%
2021/10/2600.008630.4329.70-863,415-2.52%
2021/10/25532.0500.0031.3553,3700.15%
2021/10/2200.00432.5533.00-43,330-0.12%
2021/10/21434.33234.1032.9523,2310.06%
2021/10/19537.646735.4137.70-623,107-2.00%
2021/10/18739.551338.9438.55-62,997-0.20%
2021/10/154237.921338.3337.50292,8421.02%
2021/10/1414339.781537.7835.801282,6624.81% 大買/鉅額交易
2021/10/131137.25937.6038.2522,3060.09%
2021/10/12134.850.136.0534.800.92,0280.05%
2021/10/083.134.62234.6332.801.11,9160.06%
2021/10/0700.00531.6132.45-51,705-0.29%
2021/10/06330.12330.7030.8501,5160.00%
2021/10/04228.1800.0028.9021,3830.14%
2021/10/012032.802231.7228.10-21,289-0.16%
2021/09/301529.661130.4030.4541,0200.39%
2021/09/29227.25227.4027.7009040.00%
2021/09/27327.27126.4526.2528190.24%
2021/09/24126.40126.3527.2007230.00%
2021/09/2200.00124.5022.50-1602-0.17%
2021/09/17124.10124.2024.3005110.00%
2021/09/10122.5000.0021.8014550.22%
2021/09/0700.00120.6020.40-1407-0.25%
2021/09/03124.70123.2022.2003800.00%
2021/08/3100.00220.6019.85-2298-0.67%
2021/08/3000.00121.8521.85-1263-0.38%
2021/08/2700.00319.6719.90-3253-1.18%
2021/08/24116.1500.0016.1012170.46%
2021/08/23116.1000.0016.0512150.46%
2021/08/17116.5000.0016.3512100.48%
2021/08/16117.2000.0017.0512050.49%
2021/08/13218.0300.0017.9022001.00%
2021/08/12117.3000.0017.0511890.53%
2021/08/11118.80121.6018.5001700.00%
2021/08/1000.00119.6019.65-196-1.04%
2021/08/09117.9000.0017.901502.00%
2021/04/1500.00119.4519.30-1128-0.78%
2021/04/14119.6500.0019.3511260.79%
2020/06/2400.000.423.1523.15-0.4112-0.37%
2020/06/2200.004422.1022.10-4496-45.61%
2020/03/23112.7000.0012.801432.31%
2020/01/3000.00321.6521.65-337-8.09%
2019/12/0400.00125.0025.00-185-1.17%
2019/10/21127.9000.0027.901721.37%
2019/10/1600.001928.8128.80-1964-29.52%
2019/10/151928.6000.0028.60195137.10%
2019/06/24126.8000.0026.001392.56%
2019/04/12229.2500.0030.202762.61%
2018/03/31133.0000.0032.501581.72%
2018/03/28133.7500.0033.751561.77%
2018/03/23138.0000.0037.501591.68%
2018/03/22138.1000.0039.001601.66%
2018/03/08138.5500.0039.001741.33%
2018/03/07138.8000.0038.851781.28%
金雨 相關文章
金雨 相關影音