雙美 (4728)-永豐金-板橋券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
16張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	0.2	196.00	198.00	-0.2	118	-0.17%
2023/10/12	1	193.50	1	195.00	197.00	0	133	0.00%
2023/09/25	0	0.00	1	197.50	194.50	-1	193	-0.52%
2023/09/21	1	187.50	1	188.50	190.00	0	229	0.00%
2023/09/20	4	194.75	3	195.50	193.50	1	229	0.43%
2023/09/19	1.2	210.54	2	214.50	201.50	-0.8	228	-0.35%
2023/09/18	1	212.00	0	0.00	212.00	1	216	0.46%
2023/09/12	0	0.00	0	191.00	192.50	0	215	-0.02%
2023/09/06	0	0.00	0	196.50	194.50	0	230	0.00%
2023/09/05	0	0.00	0	196.50	194.50	0	232	0.00%
2023/09/04	0	201.00	0	0.00	194.50	0	236	0.01%
2023/08/16	0	193.09	0	0.00	193.00	0	275	0.01%
2023/08/15	0	0.00	2	185.50	191.00	-2	287	-0.69%
2023/08/14	1	181.00	0	0.00	179.50	1	297	0.34%
2023/08/11	0	0.00	1	192.50	188.00	-1	312	-0.32%
2023/08/10	0	0.00	1	192.50	190.00	-1	325	-0.31%
2023/08/09	0	0.00	2	192.00	190.00	-2	336	-0.59%
2023/08/07	0	0.00	1	190.50	190.00	-1	358	-0.28%
2023/08/04	0	0.00	1	190.50	189.00	-1	382	-0.26%
2023/08/02	2	188.00	0	0.00	185.00	2	385	0.52%
2023/08/01	2	194.50	0	0.00	192.50	2	384	0.52%
2023/07/31	2	199.50	0	0.00	200.00	2	384	0.52%
2023/07/28	0	0.00	1	203.50	203.00	-1	384	-0.26%
2023/07/27	1	201.00	0	0.00	201.00	1	384	0.26%
2023/07/26	1	202.50	0	0.00	201.50	1	385	0.26%
2023/07/25	0	0.00	1	207.50	208.50	-1	385	-0.26%
2023/07/24	0	0.00	1	207.50	205.00	-1	386	-0.26%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/12	0	0.00	0.1	230.38	223.00	-0.1	395	-0.02%
2023/07/05	0	0.00	0	242.50	239.00	0	404	-0.01%
2023/06/30	0	224.30	3	230.50	230.50	-3	380	-0.78%
2023/06/29	5.1	230.00	2	227.00	230.00	3.1	365	0.84%
2023/06/27	0	0.00	1	212.50	204.50	-1	344	-0.29%
2023/06/21	1	205.50	0	0.00	206.50	1	345	0.29%
2023/05/25	1	239.50	1	242.00	235.00	0	308	0.00%
2023/05/24	1	253.50	1	251.00	241.00	0	305	0.00%
2023/05/19	1	223.00	1	225.00	238.00	0	295	0.00%
2023/05/18	4	241.50	4	243.25	240.50	0	288	0.00%
2023/05/17	8	228.88	8	227.94	235.50	0	277	0.00%
2023/05/16	2	231.25	2	233.25	228.00	0	261	0.00%
2023/05/15	1	229.00	1	228.00	223.00	0	250	0.00%
2023/05/12	3	247.67	3	245.67	241.50	0	246	0.00%
2023/05/11	0	267.50	0.1	267.50	267.50	0	227	-0.02%
2023/05/10	0.1	296.82	1	275.00	297.00	-1	223	-0.43%
2023/05/09	1	274.00	0.1	280.50	270.00	0.9	198	0.47%
2023/04/20	0.1	257.50	0	0.00	257.50	0.1	158	0.04%
2023/04/18	7	211.71	7	211.79	213.50	0	137	0.00%
2023/04/13	5	161.00	5	160.80	161.00	0	93	0.00%
2023/02/22	0	0.00	0	128.00	125.00	0	109	0.00%
2022/11/29	0	0.00	1	150.00	144.50	-1	45	-2.22%
2022/11/11	0	0.00	1	137.50	135.00	-1	50	-1.96%
2022/11/10	0	0.00	1	132.00	135.00	-1	50	-1.99%
2022/11/07	2	130.50	0	0.00	127.00	2	50	3.95%
2022/10/19	1	145.00	0	0.00	143.00	1	56	1.76%
2022/10/13	0	153.50	0	0.00	148.00	0	56	0.00%
2022/10/07	0	0.00	1	149.00	146.00	-1	48	-2.06%
2022/10/06	1	144.50	1	150.00	147.50	0	46	0.00%
2022/10/05	1	146.00	0	0.00	147.00	1	46	2.14%
2022/07/20	0	0.00	1	131.00	130.50	-1	28	-3.45%
2022/04/20	1	125.00	0	0.00	126.00	1	117	0.85%
2022/03/17	1	122.00	1	122.50	122.50	0	106	0.00%
2022/03/14	0	0.00	14	125.00	123.50	-14	101	-13.82%
2022/03/11	1	121.00	11	121.95	121.00	-10	98	-10.18%
2022/03/09	1	106.00	0	0.00	106.00	1	92	1.08%
2022/02/11	0	0.00	8	118.75	120.00	-8	87	-9.18%
2022/02/10	2	121.00	2	121.75	116.50	0	84	0.00%
2022/01/17	0	0.00	7	101.29	97.40	-7	61	-11.47%
2022/01/11	8	88.43	0	0.00	88.50	8	49	16.29%
2022/01/10	30	95.97	0	0.00	90.50	30	49	61.04%
2021/08/30	0	0.00	1	86.20	87.00	-1	106	-0.94%
2021/08/24	0	0.00	8	78.54	79.30	-8	95	-8.37%
2021/08/18	0	0.00	2	79.00	78.50	-2	91	-2.18%
2021/08/17	0	0.00	10	78.80	78.50	-10	88	-11.30%
2021/08/16	0	0.00	10	78.00	78.00	-10	82	-12.10%
2021/08/10	0	0.00	1	74.30	74.20	-1	72	-1.38%
2021/08/05	0	0.00	10	71.20	71.20	-10	71	-14.00%
2021/07/27	0	0.00	1	68.40	68.00	-1	78	-1.27%
2021/07/05	1	65.00	0	0.00	65.70	1	110	0.90%
2021/07/02	0	0.00	17	65.58	66.00	-17	115	-14.75%
2021/06/29	0	0.00	2	69.80	69.80	-2	114	-1.75%
2021/06/24	0	0.00	12	68.53	69.30	-12	117	-10.21%
2021/06/22	0	0.00	16	67.92	67.20	-16	119	-13.43%
2021/06/21	0	0.00	25	67.62	67.40	-25	118	-21.04%
2021/06/18	0	0.00	80	68.18	68.10	-80	119	-67.11%
2021/06/11	1	71.00	0	0.00	70.30	1	117	0.85%
2021/05/13	0	0.00	10	71.00	72.00	-10	139	-7.17%
2021/03/24	10	81.30	0	0.00	80.80	10	150	6.66%
2021/03/17	10	82.25	0	0.00	82.20	10	183	5.46%
2021/03/15	20	80.10	0	0.00	80.40	20	187	10.69%
2021/02/19	1	79.20	0	0.00	78.80	1	206	0.48%
2021/02/02	0	0.00	25	82.50	83.00	-25	209	-11.95%
2021/01/15	3	84.50	0	0.00	83.40	3	194	1.54%
2021/01/14	17	84.63	0	0.00	84.80	17	201	8.42%
2021/01/04	10	80.40	0	0.00	80.50	10	174	5.73%
2020/12/23	20	78.28	0	0.00	77.90	20	171	11.69%
2020/12/22	20	79.32	0	0.00	78.50	20	172	11.61%
2020/12/21	0	0.00	1	78.00	78.50	-1	172	-0.58%
2020/11/18	1	69.60	0	0.00	69.60	1	162	0.62%
2020/10/26	10	66.10	0	0.00	66.10	10	186	5.35%
2020/10/23	19	67.13	0	0.00	66.90	19	187	10.15%
2020/10/22	21	67.62	0	0.00	67.90	21	190	11.03%
2020/09/22	11	68.51	1	68.90	68.90	10	346	2.88%
2020/09/21	10	74.50	0	0.00	70.90	10	342	2.92%
2020/09/16	10	64.50	0	0.00	63.80	10	333	3.00%
2020/08/20	0	0.00	1	67.70	67.70	-1	576	-0.17%
2020/08/13	15	73.10	0	0.00	72.50	15	609	2.46%
2020/07/29	0	0.00	1	76.40	75.00	-1	799	-0.13%
2020/07/28	0	0.00	1	73.70	74.30	-1	802	-0.12%
2020/07/23	1	78.10	0	0.00	78.00	1	804	0.12%
2020/07/21	0	0.00	2	77.45	77.50	-2	811	-0.25%
2020/07/13	1	78.50	0	0.00	78.50	1	841	0.12%
2020/07/10	1	83.70	1	80.90	79.50	0	831	0.00%
2020/07/09	11	88.46	10	85.84	85.30	1	807	0.12%
2020/07/08	0	0.00	10	84.75	84.50	-10	786	-1.27%
2020/07/07	0	0.00	1	84.90	84.80	-1	777	-0.13%
2020/07/06	1	84.60	0	0.00	84.20	1	769	0.13%
2020/07/03	1	85.90	10	83.10	84.90	-9	762	-1.18%
2020/07/02	13	84.42	0	0.00	85.00	13	736	1.77%
2020/07/01	8	83.00	3	83.23	83.00	5	716	0.70%
2020/06/30	1	81.50	0	0.00	81.30	1	707	0.14%
2020/06/29	5	80.50	0	0.00	81.20	5	704	0.71%
2020/06/24	14	81.46	0	0.00	80.90	14	697	2.01%
2020/06/23	3	82.53	0	0.00	82.00	3	697	0.43%
2020/06/10	0	0.00	1	84.00	80.50	-1	619	-0.16%
2020/06/08	1	80.60	0	0.00	80.50	1	598	0.17%
2020/06/04	1	82.10	2	83.30	82.50	-1	592	-0.17%
2020/06/03	2	81.30	3	83.40	82.90	-1	584	-0.17%
2020/06/02	0	0.00	1	78.50	80.20	-1	546	-0.18%
2020/06/01	1	78.50	0	0.00	78.50	1	534	0.19%
2020/05/29	2	78.65	0	0.00	78.40	2	519	0.39%
2020/05/28	0	0.00	1	79.00	78.30	-1	518	-0.19%
2020/05/27	0	0.00	1	77.40	77.60	-1	516	-0.19%
2020/05/26	1	78.70	2	78.70	78.20	-1	518	-0.19%
2020/05/22	1	80.00	0	0.00	79.60	1	511	0.20%
2020/05/14	1	80.60	1	81.40	77.70	0	501	0.00%
2020/05/07	1	79.90	1	80.40	80.40	0	470	0.00%
2020/04/17	0	0.00	1	64.80	65.00	-1	391	-0.26%
2020/04/16	1	67.20	0	0.00	66.80	1	383	0.26%
2020/03/11	0	0.00	1	63.70	61.00	-1	338	-0.30%
2020/03/03	8	69.29	8	68.35	68.90	0	340	0.00%
2020/02/18	2	78.00	0	0.00	76.10	2	322	0.62%
2020/02/13	2	78.85	1	81.80	76.30	1	285	0.35%
2020/02/10	9	63.00	9	63.50	62.00	0	249	0.00%
2019/12/06	1	83.00	1	82.50	84.20	0	496	0.00%
2019/10/25	0	0.00	1	88.00	89.50	-1	710	-0.14%
2019/10/24	2	88.50	4	87.53	87.80	-2	705	-0.28%
2019/10/22	1	91.80	1	90.70	90.00	0	702	0.00%
2019/10/21	4	89.93	4	89.70	90.00	0	701	0.00%
2019/10/16	3	84.43	3	85.77	83.60	0	710	0.00%
2019/10/15	7	88.07	8	88.33	83.60	-1	697	-0.14%
2019/10/09	4	99.33	1	99.00	95.50	3	679	0.44%
2019/09/27	1	88.30	0	0.00	87.50	1	653	0.15%
2019/09/11	3	91.80	3	93.77	92.80	0	666	0.00%
2019/09/09	2	95.00	0	0.00	94.50	2	681	0.29%
2019/09/05	0	0.00	1	99.20	97.30	-1	674	-0.15%
2019/09/04	0	0.00	1	110.50	100.00	-1	660	-0.15%
2019/09/03	0	0.00	1	110.00	108.00	-1	637	-0.16%
2019/08/30	4	94.40	5	94.54	98.70	-1	570	-0.18%
2019/08/13	0	0.00	1	82.70	81.80	-1	682	-0.15%
2019/08/12	1	82.10	0	0.00	82.00	1	689	0.14%
2019/08/07	1	80.50	1	81.40	81.60	0	717	0.00%
2019/08/01	0	0.00	2	82.00	82.00	-2	753	-0.27%
2019/07/31	0	0.00	1	82.00	81.90	-1	764	-0.13%
2019/07/30	2	80.60	3	80.27	80.20	-1	766	-0.13%
2019/07/25	0	0.00	1	85.00	85.10	-1	773	-0.13%
2019/07/24	2	86.30	1	86.20	87.00	1	792	0.13%
2019/07/22	1	85.00	0	0.00	85.10	1	831	0.12%
2019/07/18	1	91.60	1	92.60	90.10	0	863	0.00%
2019/07/17	1	89.10	0	0.00	90.00	1	902	0.11%
2019/07/15	2	89.85	2	89.30	89.30	0	928	0.00%
2019/07/12	2	87.25	2	87.10	88.00	0	921	0.00%
2019/07/11	4	89.05	7	87.57	87.00	-3	926	-0.32%
2019/07/09	1	82.90	0	0.00	83.60	1	920	0.11%
2019/07/08	0	0.00	1	84.80	81.20	-1	936	-0.11%
2019/07/05	3	84.57	2	85.45	83.70	1	969	0.10%
2019/07/01	1	78.80	1	78.80	79.20	0	1,083	0.00%
2019/06/28	2	77.80	2	77.20	76.70	0	1,087	0.00%
2019/06/25	0	0.00	3	79.53	76.00	-3	1,093	-0.27%
2019/06/21	1	80.50	2	80.20	80.00	-1	1,170	-0.09%
2019/06/19	0	0.00	1	79.40	79.20	-1	1,221	-0.08%
2019/06/17	5	78.86	5	79.02	79.00	0	1,224	0.00%
2019/06/12	2	76.00	2	75.90	77.00	0	1,240	0.00%
2019/06/10	2	73.80	2	74.20	74.60	0	1,295	0.00%
2019/05/29	3	67.90	3	69.07	69.20	0	1,488	0.00%
2019/05/28	0	0.00	1	69.70	69.70	-1	1,474	-0.07%
2019/05/22	1	70.30	2	70.75	71.50	-1	1,394	-0.07%
2019/05/21	1	69.50	0	0.00	69.00	1	1,389	0.07%
2019/05/20	2	68.50	0	0.00	68.80	2	1,385	0.14%
2019/05/16	3	70.37	3	69.97	68.10	0	1,412	0.00%
2019/05/13	0	0.00	1	65.90	66.80	-1	1,379	-0.07%
2019/05/09	3	67.40	1	67.10	65.40	2	1,363	0.15%
2019/05/08	1	68.10	0	0.00	66.40	1	1,347	0.07%
2019/05/03	2	64.00	0	0.00	64.00	2	1,327	0.15%
2019/04/29	0	0.00	1	63.90	63.00	-1	1,284	-0.08%
2019/04/26	7	73.09	0	0.00	70.00	7	1,262	0.55%
2019/04/25	1	78.10	1	78.80	77.70	0	1,240	0.00%
2019/04/23	0	0.00	10	75.30	76.00	-10	1,199	-0.83%
2019/04/16	0	0.00	1	69.50	69.90	-1	1,133	-0.09%
2019/04/11	1	68.60	2	69.45	69.20	-1	1,109	-0.09%
2019/04/10	0	0.00	1	68.40	67.20	-1	1,072	-0.09%
2019/04/09	7	67.20	10	68.88	67.80	-3	1,053	-0.28%
2019/04/08	3	67.20	0	0.00	65.30	3	1,000	0.30%
2019/04/03	3	63.60	3	65.90	66.60	0	993	0.00%
2019/03/27	1	67.90	1	65.40	65.10	0	932	0.00%
2019/03/26	2	66.05	2	65.90	65.00	0	935	0.00%
2019/03/25	5	62.96	4	63.75	64.80	1	881	0.11%
2019/03/20	1	63.00	0	0.00	63.00	1	888	0.11%
2019/03/15	0	0.00	1	65.60	63.80	-1	890	-0.11%
2019/03/14	3	64.17	2	64.35	64.80	1	882	0.11%
2019/03/13	10	60.53	1	60.80	62.20	9	882	1.02%
2019/03/12	14	59.24	17	62.37	60.20	-3	920	-0.33%
2019/03/11	12	55.47	7	57.64	58.10	5	870	0.57%
2019/03/06	0	0.00	0	52.00	52.10	0	884	0.00%
2019/02/11	0	0.00	0	47.80	47.65	0	815	0.00%
2019/01/17	0	0.00	1	48.00	47.95	-1	786	-0.13%
2019/01/14	0	0.00	1	48.55	49.00	-1	775	-0.13%
2019/01/08	3	51.00	1	49.50	49.50	2	747	0.27%
2018/12/17	0	0.00	4	49.55	50.00	-4	636	-0.63%
2018/12/13	4	52.60	0	0.00	52.30	4	624	0.64%
2018/12/04	0	0.00	54.7	49.05	48.60	-54.7	421	-12.98%
2018/12/03	1	45.70	5	45.75	45.75	-4	345	-1.16%
2018/08/14	1	30.50	0	0.00	31.00	1	555	0.18%
2018/07/05	0	0.00	1	33.50	33.50	-1	1,194	-0.08%
2018/06/20	0	0.00	2	37.45	36.70	-2	1,552	-0.13%
2018/06/15	1	37.80	0	0.00	37.80	1	1,538	0.07%
2018/06/13	22	41.43	23	41.56	39.00	-1	1,490	-0.07%
2018/06/12	2	39.20	0	0.00	38.70	2	1,335	0.15%
2018/06/04	30	39.50	30	38.20	37.80	0	1,283	0.00%
2018/05/25	0	0.00	4	36.55	36.35	-4	1,195	-0.33%
2018/05/10	8	37.90	0	0.00	37.40	8	1,091	0.73%
2018/05/09	22	35.55	8	34.58	35.05	14	1,070	1.31%
2018/05/08	20	36.00	0	0.00	35.70	20	1,058	1.89%
2018/05/03	4	38.58	0	0.00	37.80	4	1,026	0.39%
2018/04/26	3	41.78	2	41.43	37.75	1	956	0.10%
2018/04/25	1	38.40	1	39.50	40.30	0	848	0.00%
2018/04/23	5	41.18	12	40.50	40.20	-7	769	-0.91%
2018/04/20	25	39.88	20	38.95	39.80	5	702	0.71%
2018/04/19	45	37.91	35	37.95	37.95	10	576	1.74%
2018/03/31	0	0.00	3	35.10	35.65	-3	366	-0.82%
2018/03/30	3	33.90	0	0.00	35.85	3	336	0.89%
2018/03/29	72	33.20	72	33.14	33.20	0	229	0.00%
2018/03/26	22	31.20	22	31.20	31.20	0	155	0.00%
2018/01/11	0	0.00	2	31.28	31.20	-2	110	-1.80%
2018/01/08	2	31.40	1	31.00	31.25	1	98	1.02%
2018/01/05	2	29.13	2	29.45	29.50	0	81	0.00%