聯德控股-KY (4912)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股▲1.70%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/04	0	0.00	0.1	87.40	87.20	-0.1	211	-0.05%
2023/09/01	0	0.00	0.2	85.61	87.20	-0.2	207	-0.10%
2023/08/23	0.1	85.80	0	0.00	85.60	0.1	193	0.05%
2023/08/22	0.2	87.25	0	0.00	86.10	0.2	192	0.10%
2023/07/24	0	0.00	0	86.99	86.50	0	146	-0.03%
2023/07/14	0	0.00	0.1	83.00	84.00	-0.1	126	-0.04%
2023/07/07	0	0.00	0	83.20	83.60	0	117	0.00%
2023/07/05	0.1	80.69	0	0.00	82.00	0.1	108	0.09%
2023/05/04	1	69.50	1	68.90	69.50	0	54	0.00%
2023/02/21	0	0.00	1	78.00	78.80	-1	57	-1.73%
2023/01/11	0	0.00	1	75.50	76.00	-1	67	-1.47%
2022/12/02	1	85.50	0	0.00	84.80	1	119	0.84%
2022/11/01	0	0.00	1	73.60	74.00	-1	137	-0.73%
2022/10/19	1	73.00	0	0.00	71.60	1	145	0.69%
2022/07/18	1	103.50	0	0.00	104.50	1	367	0.27%
2022/07/01	0	0.00	2	98.80	97.00	-2	537	-0.37%
2022/06/21	0	0.00	1	110.00	111.50	-1	588	-0.17%
2022/06/16	1	117.00	1	121.00	116.00	0	584	0.00%
2022/06/15	1	119.50	0	0.00	119.50	1	585	0.17%
2022/06/14	0	0.00	5	115.60	117.50	-5	585	-0.85%
2022/06/13	0	0.00	1	126.00	126.50	-1	579	-0.17%
2022/06/09	2	127.00	0	0.00	124.50	2	560	0.36%
2022/06/07	1	115.50	0	0.00	114.00	1	525	0.19%
2022/06/01	4	108.00	0	0.00	107.00	4	528	0.76%
2022/05/19	0	0.00	2	99.50	99.80	-2	558	-0.36%
2022/05/09	0	0.00	2	98.20	98.00	-2	570	-0.35%
2022/04/28	5	106.00	10	108.00	108.50	-5	546	-0.91%
2022/04/27	0	0.00	2	106.25	109.00	-2	540	-0.37%
2022/04/26	0	0.00	4	114.00	112.50	-4	515	-0.78%
2022/04/25	0	0.00	3	127.33	125.00	-3	486	-0.62%
2022/04/22	0	0.00	1	139.50	138.50	-1	470	-0.21%
2022/04/21	2	142.00	0	0.00	137.50	2	464	0.43%
2022/04/15	0	0.00	2	160.50	160.50	-2	418	-0.48%
2022/04/13	2	155.50	11	154.41	157.50	-9	412	-2.18%
2022/04/11	2	157.25	1	157.00	158.50	1	406	0.25%
2022/04/08	8	165.44	0	0.00	166.50	8	387	2.07%
2022/04/07	0	0.00	4	179.75	183.00	-4	336	-1.19%
2022/04/06	3	180.33	0	0.00	179.00	3	300	1.00%
2022/03/28	0	0.00	1	158.50	159.00	-1	254	-0.39%
2022/03/25	0	0.00	4	162.00	161.50	-4	253	-1.58%
2022/03/24	0	0.00	1	164.50	164.50	-1	252	-0.40%
2022/03/22	2	165.00	0	0.00	165.50	2	250	0.80%
2022/03/16	0	0.00	6	164.00	164.00	-6	256	-2.34%
2022/03/14	1	170.00	0	0.00	166.50	1	270	0.37%
2022/03/11	0	0.00	3	166.00	166.00	-3	266	-1.13%
2022/03/08	1	155.00	0	0.00	155.00	1	261	0.38%
2022/03/07	1	158.00	0	0.00	158.00	1	258	0.39%
2022/03/01	8	173.13	0	0.00	173.50	8	298	2.68%
2022/02/25	1	173.00	1	173.50	172.50	0	312	0.00%
2022/02/18	4	168.00	0	0.00	167.50	4	319	1.25%
2022/02/17	1	168.00	0	0.00	166.50	1	321	0.31%
2022/02/16	0	0.00	3.7	169.47	170.00	-3.7	324	-1.15%
2022/02/15	0	0.00	13	164.23	165.00	-13	336	-3.87%
2022/02/08	2	157.00	40	157.48	157.00	-38	330	-11.48%
2022/01/07	10	157.00	0	0.00	156.00	10	340	2.94%
2022/01/05	40	159.53	0	0.00	157.50	40	339	11.77%
2022/01/04	3	164.50	0	0.00	159.50	3	342	0.88%
2021/12/27	2	162.00	0	0.00	161.00	2	332	0.60%
2021/12/20	0	0.00	3	154.50	151.50	-3	327	-0.92%
2021/12/16	1	157.00	0	0.00	156.50	1	325	0.31%
2021/12/15	2	158.50	3	156.83	157.50	-1	324	-0.31%
2021/12/09	2	162.25	0	0.00	162.50	2	316	0.63%
2021/12/03	1	164.00	0	0.00	164.00	1	293	0.34%
2021/11/30	1	171.00	0	0.00	169.00	1	299	0.33%
2021/11/29	1	165.50	0	0.00	167.00	1	296	0.34%
2021/11/26	1	167.00	0	0.00	166.50	1	289	0.34%
2021/11/25	1	168.00	0	0.00	165.50	1	283	0.35%
2021/11/23	1	176.00	0	0.00	174.00	1	224	0.45%
2021/11/22	8	176.63	0	0.00	175.50	8	222	3.59%
2021/11/19	1	170.00	0	0.00	170.00	1	209	0.48%
2021/11/18	3	170.67	0	0.00	172.00	3	204	1.47%
2021/11/12	0	0.00	1	160.00	166.50	-1	187	-0.53%
2021/10/20	1	157.50	0	0.00	155.50	1	246	0.41%
2021/10/19	0	0.00	1	156.00	157.50	-1	246	-0.40%
2021/10/12	0	0.00	0	151.50	146.50	0	261	0.00%
2021/10/08	0	0.00	0	157.50	154.50	0	260	0.00%
2021/09/30	1	162.50	0	0.00	163.00	1	274	0.36%
2021/09/29	0	0.00	1	163.00	163.50	-1	275	-0.36%
2021/09/13	1	157.00	0	0.00	157.00	1	299	0.33%
2021/09/10	0	0.00	1	152.50	155.00	-1	301	-0.33%
2021/08/12	1	169.00	0	0.00	169.50	1	334	0.30%
2021/08/10	1	177.00	1	177.50	175.00	0	337	0.00%
2021/07/19	0	0.00	1	191.50	191.00	-1	546	-0.18%
2021/07/16	1	185.00	0	0.00	183.00	1	550	0.18%
2021/06/28	1	176.50	0	0.00	177.50	1	687	0.15%
2021/06/03	0	0.00	2	184.50	185.50	-2	1,129	-0.18%
2021/06/02	2	183.00	0	0.00	183.00	2	1,136	0.18%
2021/05/04	2	186.00	0	0.00	186.00	2	1,303	0.15%
2021/05/03	1	197.13	0	0.00	196.50	1	1,277	0.08%
2021/04/28	0	0.00	1	200.00	198.50	-1	1,197	-0.08%
2021/04/22	1	188.00	0	0.00	185.00	1	1,198	0.08%
2021/04/19	1	190.00	0	0.00	188.50	1	1,202	0.08%
2021/04/12	1	194.00	0	0.00	195.50	1	1,238	0.08%
2021/04/01	0	0.00	0	197.00	194.50	0	1,162	0.00%
2021/03/24	2	179.50	2.4	181.25	181.50	-0.4	1,077	-0.04%
2021/03/23	0.1	189.00	0	0.00	188.50	0.1	1,049	0.01%
2021/03/22	1.3	201.15	1	193.50	194.00	0.3	1,025	0.03%
2021/03/19	3	197.83	5	195.50	194.50	-2	979	-0.20%
2021/03/18	2	186.00	0	0.00	184.50	2	867	0.23%
2021/03/17	2	185.00	5	187.60	190.00	-3	828	-0.36%
2021/03/16	0	0.00	1.4	173.00	173.00	-1.4	754	-0.19%
2021/02/24	1	157.00	0	0.00	157.00	1	600	0.17%
2021/02/23	0	0.00	1	160.50	159.00	-1	588	-0.17%
2021/02/22	5	156.00	5	159.50	159.50	0	568	0.00%
2021/02/17	2	137.50	0	0.00	138.00	2	477	0.42%
2021/01/29	2	143.50	2	143.00	143.00	0	434	0.00%
2021/01/18	1	133.00	1	134.00	133.00	0	342	0.00%
2020/12/09	0	0.00	8	121.00	120.00	-8	293	-2.72%
2020/12/04	0	0.00	21	117.50	116.50	-21	341	-6.16%
2020/12/03	0	0.00	5	117.50	116.50	-5	349	-1.43%
2020/12/02	0	0.00	105	117.31	118.00	-105	364	-28.78%	大賣/鉅額交易
2020/11/24	0	0.00	11	120.00	118.00	-11	529	-2.08%
2020/11/03	0	0.00	30	118.00	117.00	-30	968	-3.10%
2020/11/02	1	117.50	1	118.00	115.00	0	1,013	0.00%
2020/10/29	0	0.00	22	122.00	122.50	-22	1,060	-2.07%
2020/10/26	0	0.00	1	126.00	124.50	-1	1,129	-0.09%
2020/10/22	1	125.00	0	0.00	126.50	1	1,140	0.09%
2020/10/13	2	119.00	0	0.00	119.00	2	1,173	0.17%
2020/10/07	10	121.00	0	0.00	120.00	10	1,168	0.86%
2020/10/06	5	126.00	0	0.00	124.00	5	1,163	0.43%
2020/10/05	5	117.00	50	117.00	120.00	-45	1,159	-3.88%
2020/09/28	0	0.00	1	118.50	118.50	-1	1,158	-0.09%
2020/09/17	1	125.50	1	126.50	125.00	0	1,128	0.00%
2020/09/08	0	0.00	1	136.00	139.00	-1	1,040	-0.10%
2020/09/07	0	0.00	1	144.00	138.00	-1	1,031	-0.10%
2020/09/04	61	140.16	0	0.00	140.50	61	1,015	6.01%
2020/09/03	51	145.04	0	0.00	144.00	51	1,001	5.09%
2020/09/02	1	147.00	0	0.00	147.50	1	968	0.10%
2020/09/01	90	137.21	0	0.00	134.50	90	900	10.00%
2020/08/27	1	138.50	1	139.50	137.00	0	845	0.00%
2020/08/24	1	139.50	1	136.00	139.50	0	789	0.00%
2020/08/19	10	154.50	0	0.00	150.00	10	709	1.41%
2020/08/18	20	156.88	0	0.00	155.50	20	677	2.95%
2020/08/14	0	0.00	4	138.88	145.00	-4	562	-0.71%
2020/08/13	5	134.00	4	136.75	136.00	1	528	0.19%
2020/08/05	1	135.50	1	138.00	139.00	0	315	0.00%
2020/06/12	0	0.00	8	84.00	85.20	-8	122	-6.54%
2020/06/09	2	90.70	0	0.00	88.20	2	129	1.54%
2020/06/03	2	88.50	0	0.00	88.50	2	133	1.50%
2020/05/29	2	85.30	0	0.00	85.30	2	130	1.54%
2020/05/21	2	81.50	0	0.00	82.10	2	123	1.62%
2020/03/18	0	0.00	4	62.30	63.00	-4	76	-5.21%
2020/03/17	9	58.77	5	60.26	62.50	4	75	5.31%
2019/12/16	0	0.00	1	108.50	106.00	-1	68	-1.46%
2019/11/19	0.7	126.50	0	0.00	114.00	0.7	71	0.98%
2019/10/18	1	120.50	0	0.00	120.00	1	87	1.14%
2019/10/15	0.1	121.00	0	0.00	121.50	0.1	86	0.12%
2019/10/09	1	124.00	0	0.00	119.00	1	84	1.19%
2019/08/14	0.7	154.00	0	0.00	141.50	0.7	78	0.89%
2019/07/22	0.1	149.00	0	0.00	137.00	0.1	90	0.11%
2019/07/09	0.1	137.50	0	0.00	136.50	0.1	113	0.09%
2019/07/05	0.1	144.00	0	0.00	139.00	0.1	118	0.08%
2019/04/17	0	0.00	15	159.50	158.50	-15	197	-7.60%
2019/04/09	16	159.91	0	0.00	160.00	16	191	8.35%
2019/04/08	1	166.50	0	0.00	164.00	1	190	0.53%
2019/03/27	1	145.00	1	143.50	145.50	0	143	0.00%
2019/03/26	1	143.50	1	145.00	143.00	0	143	0.00%
2019/03/20	1	139.00	1	138.00	140.00	0	151	0.00%
2019/01/22	0	0.00	1	148.00	147.00	-1	373	-0.27%
2019/01/21	0	0.00	1	147.50	148.00	-1	400	-0.25%
2019/01/04	0	0.00	1	139.00	141.50	-1	479	-0.21%
2018/12/14	0	0.00	2	159.00	160.50	-2	588	-0.34%
2018/12/13	2	164.50	0	0.00	160.50	2	593	0.34%
2018/12/12	2	163.00	0	0.00	164.00	2	593	0.34%
2018/12/03	17	175.35	0	0.00	178.00	17	629	2.70%
2018/11/29	0	0.00	1	163.00	173.00	-1	609	-0.16%
2018/11/20	1	160.50	1	162.00	162.00	0	595	0.00%
2018/11/19	1	162.50	0	0.00	162.50	1	595	0.17%
2018/11/16	0	0.00	1	153.00	151.00	-1	606	-0.16%
2018/11/15	1	151.50	0	0.00	151.50	1	638	0.16%
2018/11/07	3	140.00	3	142.33	152.00	0	635	0.00%
2018/10/26	0	0.00	16	158.63	160.00	-16	583	-2.74%
2018/10/17	10	182.00	0	0.00	182.00	10	575	1.74%
2018/10/12	1	161.50	10	163.00	163.00	-9	550	-1.63%
2018/10/04	0	0.00	1	171.00	181.00	-1	534	-0.19%
2018/09/19	1	167.00	1	165.00	169.50	0	541	0.00%
2018/09/12	0	0.00	1	171.50	168.50	-1	528	-0.19%
2018/09/07	0	0.00	1	217.00	215.00	-1	506	-0.20%
2018/08/31	0	0.00	1	223.00	223.00	-1	511	-0.20%
2018/08/29	1	219.00	0	0.00	217.00	1	516	0.19%
2018/08/28	2	220.00	0	0.00	215.50	2	517	0.39%
2018/08/22	0	0.00	1	232.00	235.00	-1	512	-0.20%
2018/08/21	1	218.00	0	0.00	217.00	1	477	0.21%
2018/08/07	0	0.00	1	238.00	235.00	-1	461	-0.22%
2018/07/26	1	229.00	1	230.50	224.50	0	454	0.00%
2018/07/25	1	226.00	0	0.00	226.00	1	444	0.22%
2018/07/06	1	201.00	4	208.50	208.00	-3	386	-0.78%
2018/07/05	3	208.50	0	0.00	208.50	3	377	0.80%
2018/06/14	0	0.00	0.5	190.00	191.50	-0.5	475	-0.11%
2018/06/01	0	0.00	0.1	192.50	192.50	-0.1	433	-0.02%
2018/05/14	0	0.00	0.2	184.00	185.00	-0.2	419	-0.05%
2018/05/08	2	154.25	2	155.00	158.50	0	394	0.00%
2018/04/09	0.1	183.50	0	0.00	182.00	0.1	366	0.03%
2018/03/31	1	181.50	1	181.50	187.00	0	356	0.00%
2018/03/30	2.1	214.79	2	197.00	185.50	0.1	339	0.03%
2018/03/26	1	189.00	1	193.00	198.50	0	260	0.00%
2018/01/05	0.1	141.00	0	0.00	141.00	0.1	275	0.04%