台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.75%
  • 成交量
    3,942
  • 產業
    上市 光電類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/061107.501107.50107.5001,1270.00%
2023/10/0300.001110.00106.50-11,275-0.08%
2023/10/021109.0000.00109.0011,3660.07%
2023/09/281104.001105.50107.0001,3940.00%
2023/09/271100.501102.00102.0001,4190.00%
2023/09/261101.001103.00101.5001,4240.00%
2023/09/214103.004103.50104.0001,4330.00%
2023/09/073109.0000.00107.5031,4140.21%
2023/09/011114.0000.00114.5011,3880.07%
2023/08/080123.5000.00124.0001,3880.00%
2023/08/0200.001125.50126.00-11,359-0.07%
2023/07/3100.001130.50132.50-11,304-0.08%
2023/07/282133.000132.00133.0021,2760.16%
2023/07/271149.0000.00146.5011,2250.08%
2023/07/2600.0010150.00151.00-101,206-0.83%
2023/07/191147.5000.00144.5011,1300.09%
2023/07/1800.002147.50146.00-21,158-0.17%
2023/07/176147.256148.25153.5001,1580.00%
2023/07/1400.004148.00143.50-41,110-0.36%
2023/07/136143.005147.00142.5011,0690.09%
2023/07/125145.505146.49145.5001,0430.00%
2023/07/115145.505146.00145.5001,0090.00%
2023/07/103144.333144.67142.5009610.00%
2023/07/078136.569137.78136.00-1898-0.11%
2023/07/061129.001133.50133.0008240.00%
2023/07/051124.0000.00124.5017680.13%
2023/07/0300.001119.50119.00-1713-0.14%
2023/06/2000.001109.00108.00-1632-0.16%
2023/06/071104.0000.00105.0015580.18%
2023/06/0100.00199.0099.10-1544-0.18%
2023/05/24196.9000.0099.1015260.19%
2023/05/181102.501103.0099.6005060.00%
2023/04/21294.30294.1091.3003620.00%
2023/04/2000.00394.9094.50-3311-0.96%
2023/04/13190.00289.3089.10-1238-0.42%
2023/04/12291.2000.0090.6022320.87%
2023/04/11295.10295.1095.1002090.00%
2023/04/0600.00285.1586.00-2177-1.13%
2023/03/1600.001082.1482.10-10194-5.15%
2023/02/2100.00178.4078.80-1166-0.60%
2023/02/07577.16576.0076.0001500.00%
2022/12/14173.0000.0073.4011590.63%
2022/12/13270.8000.0071.0021491.34%
2022/12/0500.00172.9071.70-1141-0.71%
2022/11/17368.2700.0068.6031452.06%
2022/11/15166.00166.6066.2001450.00%
2022/11/14163.30163.7064.1001520.00%
2022/11/1100.00162.2062.50-1152-0.66%
2022/11/0200.00159.9059.90-1172-0.58%
2022/10/21157.9000.0057.4012090.48%
2022/10/20260.0000.0058.3022090.95%
2022/10/18159.9000.0063.0012020.49%
2022/10/14159.4000.0059.0012050.49%
2022/10/12160.0000.0059.4012030.49%
2022/10/1100.00961.7760.60-9201-4.46%
2022/09/28364.5000.0063.9032611.15%
2022/09/26166.0000.0066.0012590.38%
2022/09/13172.0000.0071.6012820.35%
2022/09/12171.5000.0071.3012860.35%
2022/09/07169.0000.0069.6012910.34%
2022/09/02171.5000.0071.5012920.34%
2022/09/01171.4000.0071.0012920.34%
2022/08/31173.1000.0073.5012890.35%
2022/08/17272.20172.5070.7012790.36%
2022/08/04166.0000.0066.6012440.41%
2022/07/2900.00170.0070.90-1228-0.44%
2022/05/2000.00197.2097.20-1309-0.32%
2022/04/2700.00197.2098.70-1496-0.20%
2022/03/3000.001115.50117.50-11,445-0.07%
2022/03/1500.0018111.17110.50-181,600-1.12%
2022/03/1400.00806111.48109.50-8061,628-49.49% 大賣/鉅額交易
2022/03/1000.003119.50119.00-31,740-0.17%
2022/03/0700.002115.50113.50-21,816-0.11%
2022/03/042120.0000.00117.5021,8140.11%
2022/03/032120.0000.00119.0021,8150.11%
2022/02/2100.0011124.00124.00-111,834-0.60%
2022/01/211123.0000.00124.0011,8650.05%
2022/01/183136.0000.00132.0031,8260.16%
2022/01/123133.5000.00134.0031,7500.17%
2022/01/114135.751136.00137.0031,7330.17%
2022/01/102140.5000.00139.5021,7070.12%
2022/01/077139.861138.00137.5061,6680.36%
2022/01/062147.002149.50149.5001,5950.00%
2022/01/0510153.655152.00150.0051,5550.32%
2022/01/0411159.451157.50156.00101,5030.67%
2022/01/036150.754153.00155.5021,3890.14%
2021/12/3018149.6926148.25154.00-81,251-0.64%
2021/12/294139.131140.50140.0031,0820.28%
2021/12/283140.174139.75138.50-11,035-0.10%
2021/12/275141.7012138.83136.00-7974-0.72%
2021/12/243133.001132.00134.0028690.23%
2021/12/221127.001130.50129.5008370.00%
2021/12/211128.001125.00124.5008220.00%
2021/12/203126.5000.00125.5038110.37%
2021/12/163128.0000.00128.0037850.38%
2021/12/152133.001133.00133.0017510.13%
2021/12/143130.5000.00127.0037130.42%
2021/12/132131.2500.00131.5026970.29%
2021/12/091136.0000.00133.5016640.15%
2021/12/0800.001139.50139.00-1632-0.16%
2021/12/072133.753138.67134.50-1591-0.17%
2021/12/062132.751129.50129.5015360.19%
2021/12/031126.501127.00127.5004610.00%
2021/12/021117.002118.25116.00-1393-0.25%
2021/12/011116.5000.00116.0013790.26%
2021/11/2300.001111.00111.00-1339-0.29%
2021/11/192115.2500.00116.0023240.62%
2021/11/1800.002114.25114.00-2319-0.63%
2021/11/171117.502118.25118.00-1309-0.32%
2021/11/162119.501117.00116.5012920.34%
2021/11/152110.5000.00110.5022510.79%
2021/11/121107.501107.50107.0002420.00%
2021/11/101108.5000.00109.5012230.45%
2021/11/093106.674106.50110.50-1209-0.48%
2021/11/082105.0000.00105.5021821.10%
2021/11/01292.1000.0091.6021621.23%
2021/10/2883590.5690190.5192.10-66162-40.62% 大買/大賣/
2021/09/01189.7000.0089.9012380.42%
2021/08/2500.00189.2089.30-1234-0.43%
2021/08/09196.50194.5094.0002200.00%
2021/08/0600.00693.5094.00-6204-2.93%
2021/07/20192.80193.0092.7002270.00%
2021/07/19593.7000.0093.6052232.24%
2021/07/14193.40192.8092.6002120.00%
2021/07/0900.00291.7592.40-2202-0.99%
2021/07/08192.4000.0092.2012020.49%
2021/07/0600.00390.4790.40-3198-1.51%
2021/07/05390.5000.0090.8031971.52%
2021/07/02190.7000.0089.8011940.52%
2021/07/01188.5000.0088.1011760.57%
2021/06/29186.2000.0086.0011750.57%
2021/06/2500.009984.8585.50-99183-54.02%
2021/06/2400.00584.9085.00-5176-2.83%
2021/05/17183.0000.0082.7012400.42%
2021/05/1300.00584.3883.80-5237-2.10%
2021/05/1100.00286.4086.40-2227-0.88%
2021/05/05190.2000.0089.7012150.46%
2021/05/0400.00190.0090.20-1214-0.47%
2021/04/2900.00195.3094.30-1229-0.44%
2021/04/28195.5000.0095.0012290.44%
2021/04/2700.00196.0096.80-1229-0.44%
2021/04/26293.55295.8095.7002240.00%
2021/04/22193.5000.0092.7012170.46%
2021/04/1900.00293.7093.30-2215-0.93%
2021/04/15292.3000.0092.3022160.92%
2021/04/1300.00294.3092.60-2214-0.93%
2021/04/0900.00194.6094.70-1212-0.47%
2021/04/0800.00194.0094.70-1211-0.47%
2021/04/0700.00194.2094.00-1209-0.48%
2021/03/31394.5300.0094.3032061.46%
2021/03/30294.9000.0095.3022040.98%
2021/03/22591.60591.6091.6001990.00%
2021/03/18593.0000.0092.2052022.47%
2021/01/221,00083.571,06383.7185.60-63137-45.85% 大買/大賣/
2020/09/03585.4000.0085.7052122.36%
2020/08/1000.00286.8086.50-2221-0.90%
2020/08/0700.00187.2087.90-1224-0.45%
2020/08/06189.30589.2088.70-4221-1.80%
2020/08/05489.1500.0089.4042201.81%
2020/07/29188.0000.0087.7012320.43%
2020/07/2800.00287.8587.70-2234-0.85%
2020/07/27190.0000.0089.7012320.43%
2020/07/1400.001286.3486.50-12236-5.07%
2020/07/13186.9000.0086.8012400.42%
2020/07/10286.40285.9086.1002420.00%
2020/07/08192.5000.0092.0012320.43%
2020/07/02291.4000.0091.2022310.86%
2020/06/2400.00290.7090.10-2240-0.83%
2020/06/0900.00190.2089.60-1326-0.31%
2020/06/08190.5000.0090.3013340.30%
2020/06/0500.00190.7090.80-1334-0.30%
2020/06/04291.4000.0090.6023360.59%
2020/05/26288.9500.0088.6023420.58%
2020/04/3000.00184.5085.20-1313-0.32%
2020/04/2900.00184.3085.20-1313-0.32%
2020/04/27182.0000.0082.4013180.31%
2020/04/07172.90173.4072.5002900.00%
2020/03/1900.0027061.3061.30-270281-95.76% 大賣/鉅額交易
2020/03/028084.0000.0084.008031125.69%
2020/01/1400.00291.0091.20-2362-0.55%
2020/01/0800.00389.3088.70-3376-0.80%
2020/01/0300.00190.3090.50-1380-0.26%
2020/01/02191.5000.0091.3013800.26%
2019/12/3000.00591.6291.00-5403-1.24%
2019/12/2500.00291.2091.50-2396-0.50%
2019/12/2400.00190.5090.90-1397-0.25%
2019/12/23791.0300.0090.5073971.76%
2019/12/20292.101691.5791.00-14399-3.50%
2019/12/191892.991192.8793.3073991.75%
2019/12/18892.6300.0092.0084002.00%
2019/12/1300.00594.9091.00-5383-1.30%
2019/12/1212591.721491.5592.0011136230.60% 大買/鉅額交易
2019/12/11587.4000.0088.3053291.52%
2019/12/1014486.2800.0086.3014432743.95% 大買/鉅額交易
2019/12/0600.00283.5083.50-2312-0.64%
2019/12/05184.6000.0084.4013120.32%
2019/12/02183.5000.0084.6013200.31%
2019/11/2600.001183.3083.30-11322-3.41%
2019/11/2200.00181.9082.60-1308-0.32%
2019/11/181080.6000.0080.70103243.08%
2019/11/1300.00181.0081.10-1332-0.30%
2019/11/11181.4000.0081.4013560.28%
2019/11/085082.66183.3083.304936413.43%
2019/11/07181.9000.0081.8013780.26%
2019/11/06381.63281.8082.0013990.25%
2019/11/057684.9100.0083.307638719.62%
2019/11/046284.9000.0085.106239615.64%
2019/11/017783.9200.0084.007743617.62%
2019/10/315883.7200.0084.005845112.84%
2019/10/30183.9000.0083.6014570.22%
2019/10/2800.00185.1084.00-1488-0.20%
2019/10/18185.8000.0086.5015780.17%
2019/10/09584.7000.0083.8056110.82%
2019/10/07187.1000.0083.9016480.15%
2019/09/2700.00187.1087.20-1744-0.13%
2019/09/232089.1500.0090.30207472.67%
2019/09/1700.00193.0092.60-1748-0.13%
2019/09/1600.00192.4092.50-1757-0.13%
2019/09/12195.8000.0094.2017590.13%
2019/09/0900.00194.8095.50-1775-0.13%
2019/09/04796.3600.0097.2078150.86%
2019/08/2300.00395.8096.00-3865-0.35%
2019/08/22197.2000.0096.8018680.12%
2019/08/21295.4000.0096.3028590.23%
2019/08/15194.00194.9095.3008550.00%
2019/08/14297.60297.5097.0008390.00%
2019/08/13195.5000.0095.6018300.12%
2019/08/12198.9000.0097.8018250.12%
2019/08/081296.6000.0097.80128111.48%
2019/08/0711497.6700.0097.3011479114.40% 大買/鉅額交易
2019/08/0617995.9200.0096.5017978622.75% 大買/鉅額交易
2019/08/05258101.3700.0097.5025877733.18% 大買/鉅額交易
2019/08/02196.90497.8398.00-3736-0.41%
2019/08/01298.9500.0097.3027270.27%
2019/07/30198.00498.4397.80-3722-0.42%
2019/07/29598.7000.00102.0057020.71%
2019/07/2614495.0600.0095.7014465322.03% 大買/鉅額交易
2019/07/1200.00194.2095.10-1661-0.15%
2019/07/11495.30196.0095.2036630.45%
2019/07/10494.43396.0094.5016470.15%
2019/07/09190.90290.6090.70-1596-0.17%
2019/07/08191.2000.0091.2016070.16%
2019/06/2700.00184.2084.70-1623-0.16%
2019/06/24287.6000.0086.7026470.31%
2019/06/21187.60187.7087.9006440.00%
2019/06/20186.3000.0086.0016480.15%
2019/06/1700.00182.2082.50-1695-0.14%
2019/06/05188.0000.0087.5017620.13%
2019/05/1300.00187.6088.00-11,394-0.07%
2019/05/1000.00389.1089.40-31,400-0.21%
2019/05/0900.00190.3089.70-11,407-0.07%
2019/04/2900.00190.7090.70-11,541-0.06%
2019/04/22297.6000.0097.3021,6800.12%
2019/04/19296.30296.4097.0001,6800.00%
2019/04/18193.9000.0093.6011,6760.06%
2019/04/17399.5000.0097.4031,6550.18%
2019/04/1600.00498.5097.90-41,642-0.24%
2019/04/121100.5000.0099.1011,6350.06%
2019/04/114104.0000.00102.0041,6200.25%
2019/04/092106.0000.00105.0021,6130.12%
2019/04/082107.0000.00106.5021,6240.12%
2019/04/011108.504107.25106.00-31,653-0.18%
2019/03/272104.004107.25107.00-21,676-0.12%
2019/03/253103.0000.00104.0031,7050.18%
2019/03/221108.002107.50106.50-11,697-0.06%
2019/03/211102.5000.00104.0011,6890.06%
2019/03/202103.2500.00104.0021,7040.12%
2019/03/192106.5000.00107.0021,7000.12%
2019/03/1800.001109.00108.50-11,694-0.06%
2019/03/151107.5000.00107.5011,6830.06%
2019/03/131112.001112.00109.0001,6500.00%
2019/03/0800.001108.00109.00-11,555-0.06%
2019/03/0700.002105.00103.00-21,496-0.13%
2019/03/061105.0000.00104.5011,4780.07%
2019/03/051102.5000.00104.0011,4620.07%
2019/03/041104.5000.00105.0011,4520.07%
2019/02/272105.754107.13108.00-21,417-0.14%
2019/02/264111.882111.50106.5021,3810.14%
2019/02/222112.502113.50113.5001,2400.00%
2019/02/214117.503116.17114.5011,2110.08%
2019/02/207114.869113.94113.50-21,159-0.17%
2019/02/195104.204104.00108.0011,0250.10%
2019/02/13198.3000.0096.0018680.12%
2019/02/12295.50395.4795.30-1856-0.12%
2019/02/11194.5000.0095.4018560.12%
2018/12/24195.30192.5092.0003960.00%
2018/12/19189.50189.9093.1002970.00%
2018/12/1800.00190.4088.00-1255-0.39%
2018/12/1400.00190.7088.10-1238-0.42%
2018/12/13389.13588.7888.10-2215-0.93%
2018/12/1200.00584.0685.00-5183-2.73%
2018/12/0700.00173.4073.00-1141-0.71%
2018/12/06172.5000.0072.5011430.70%
2018/10/2400.00568.1068.50-5193-2.58%
2018/09/0700.00684.5082.20-6239-2.51%
2018/09/06185.30286.4086.80-1225-0.44%
2018/08/170.579.4000.0079.400.52610.19%
2018/08/16178.3000.0078.6012680.37%
2018/07/2000.00178.3076.60-1377-0.26%
2018/07/1900.00179.8078.10-1379-0.26%
2018/07/05275.8000.0075.5024780.42%
2018/07/030.177.50176.8076.80-0.9505-0.18%
2018/07/02179.9000.0079.0015170.19%
2018/06/27181.0000.0080.2015350.19%
2018/06/26381.7700.0082.3035370.56%
2018/06/25293.2000.0092.0025360.37%
2018/06/21191.0000.0092.5015560.18%
2018/06/15191.1000.0091.3016250.16%
2018/06/12192.5000.0093.0017070.14%
2018/06/11292.7500.0092.7027320.27%
2018/06/07191.4000.0091.3017920.13%
2018/06/06293.1000.0093.0028440.24%
2018/06/05294.5000.0092.1028970.22%
2018/06/04293.0000.0093.0028940.22%
2018/05/1500.00186.7088.40-11,140-0.09%
2018/05/11186.1000.0085.3011,1660.09%
2018/04/2400.00279.5078.80-21,360-0.15%
2018/04/20284.9500.0084.2021,4040.14%
2018/03/211105.505108.20106.00-41,995-0.20%
2018/03/203109.501108.00109.5022,0020.10%
2018/03/1900.002108.50104.00-22,072-0.10%
2018/03/1600.001102.50103.00-12,054-0.05%
2018/03/159101.009100.00100.5002,0640.00%
2018/03/1300.00198.7099.50-12,002-0.05%
2018/03/126101.081101.00100.5051,9890.25%
2018/03/0600.00289.9092.30-21,896-0.11%
2018/03/05288.3500.0088.2021,8930.11%
2018/02/23194.80193.4089.8001,9560.00%
2018/02/22188.9000.0093.2011,8960.05%
2018/02/1200.00189.0083.50-11,852-0.05%
2018/02/09187.0000.0086.7011,8340.05%
2018/02/08188.50285.8088.00-11,814-0.06%
2018/02/07184.70183.6083.1001,7730.00%
2018/02/06180.60180.6080.6001,7710.00%
2018/02/05185.5000.0083.6011,7870.06%
2018/01/24190.00188.4088.5001,7310.00%
2018/01/1500.00191.0085.00-11,517-0.07%
2018/01/12288.45188.7089.1011,4720.07%
2018/01/11385.90486.8884.10-11,418-0.07%
2018/01/10285.25683.8081.00-41,331-0.30%
2018/01/09583.10177.5083.1041,2280.33%
2018/01/05182.2000.0079.0011,0870.09%
2018/01/0400.00282.0580.30-21,051-0.19%
2018/01/03377.47177.9079.0029540.21%
達興材料 相關文章
達興材料 相關影音