虹堡 (5258)-永豐金-板橋券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	5	125.60	0	0.00	127.00	5	7,121	0.07%
2023/10/12	1.1	126.50	0	0.00	126.00	1.1	7,514	0.01%
2023/10/11	1	123.00	2	120.50	120.00	-1	7,832	-0.01%
2023/10/06	1	124.00	1	125.50	125.50	0	8,126	0.00%
2023/10/05	2	123.75	14	126.07	125.50	-12	8,479	-0.14%
2023/10/04	0	0.00	1	122.50	121.50	-1	8,450	-0.01%
2023/10/02	3	124.50	1	123.00	122.50	2	8,483	0.02%
2023/09/27	2	123.00	3	121.83	123.00	-1	8,446	-0.01%
2023/09/26	1	122.00	1.1	124.23	121.50	-0.1	8,536	0.00%
2023/09/25	6	123.92	8	124.31	123.50	-2	8,618	-0.02%
2023/09/22	2	116.75	0	0.00	118.50	2	8,531	0.02%
2023/09/21	2	116.75	1	117.50	117.00	1	8,554	0.01%
2023/09/20	2	117.50	3	116.83	116.50	-1	8,580	-0.01%
2023/09/19	0	0.00	4	117.50	117.00	-4	8,653	-0.05%
2023/09/18	1.1	121.47	19	119.50	120.00	-17.9	8,740	-0.21%
2023/09/15	20	124.00	0	0.00	120.50	20	9,032	0.22%
2023/09/14	1	121.55	3	124.00	123.50	-2	9,122	-0.02%
2023/09/13	2	114.50	1	117.00	118.00	1	9,287	0.01%
2023/09/12	6	110.11	0.2	114.00	113.50	5.8	9,972	0.06%
2023/09/11	9	121.00	1	119.50	119.50	8	10,044	0.08%
2023/09/08	5	124.40	2	120.50	123.50	3	10,667	0.03%
2023/09/07	3	119.00	2	120.75	120.50	1	10,830	0.01%
2023/09/06	7.1	115.09	5	117.40	118.50	2.1	10,925	0.02%
2023/09/05	5	107.50	7	109.21	112.50	-2	10,674	-0.02%
2023/09/04	1	103.50	1.5	104.67	104.50	-0.5	10,577	0.00%
2023/09/01	0	106.50	1	106.50	104.50	-1	10,571	-0.01%
2023/08/31	2.1	105.49	0	0.00	105.00	2.1	10,620	0.02%
2023/08/30	4.1	105.98	3	107.83	105.50	1.1	10,667	0.01%
2023/08/29	0	103.00	0	0.00	103.00	0	10,753	0.00%
2023/08/25	1.1	101.55	2	101.50	102.50	-1	10,966	-0.01%
2023/08/24	4.2	103.28	2	103.50	103.50	2.2	10,980	0.02%
2023/08/23	1	104.50	2	103.50	103.50	-1	11,003	-0.01%
2023/08/22	2	104.00	0	0.00	104.00	2	11,025	0.02%
2023/08/21	1	104.50	0	0.00	106.00	1	11,058	0.01%
2023/08/18	5	103.80	0	0.00	104.00	5	11,141	0.04%
2023/08/17	1	105.00	3	108.33	108.00	-2	11,174	-0.02%
2023/08/15	0	0.00	1	104.00	104.00	-1	11,264	-0.01%
2023/08/14	7	100.67	6	101.58	101.00	1	11,396	0.01%
2023/08/11	3	111.00	0	111.00	111.00	3	11,351	0.03%
2023/08/10	2	123.00	3	122.50	123.00	-1	11,650	-0.01%
2023/08/09	1	123.50	0	0.00	125.00	1	11,797	0.01%
2023/08/08	5	122.40	0	0.00	123.00	5	12,044	0.04%
2023/08/07	1	124.50	2	125.00	124.50	-1	12,120	-0.01%
2023/08/04	2	122.00	3.5	120.14	122.00	-1.5	12,227	-0.01%
2023/08/02	6	125.42	3	127.67	123.50	3	12,185	0.02%
2023/08/01	4	130.13	2	131.00	130.50	2	12,071	0.02%
2023/07/31	15.5	134.16	15	133.77	131.50	0.5	12,003	0.00%
2023/07/28	9	132.78	7	133.79	133.00	2	11,831	0.02%
2023/07/27	2	137.50	3	138.17	135.00	-1	11,704	-0.01%
2023/07/26	4	137.13	1	135.50	134.50	3	11,608	0.03%
2023/07/25	39	142.83	41	142.44	140.50	-2	11,468	-0.02%
2023/07/24	3	133.00	2	135.25	135.00	1	11,130	0.01%
2023/07/21	1.5	136.30	2	138.75	138.00	-0.5	10,988	0.00%
2023/07/20	24	131.79	21	132.57	132.50	3	10,836	0.03%
2023/07/19	24	132.71	26	131.50	131.00	-2	10,703	-0.02%
2023/07/18	25.1	132.93	23	132.26	129.50	2.1	10,520	0.02%
2023/07/17	17.4	137.20	17	137.35	133.50	0.4	10,314	0.00%
2023/07/14	36	124.60	37	129.74	133.00	-1	9,914	-0.01%
2023/07/13	11	119.77	14.5	123.41	121.00	-3.5	9,574	-0.04%
2023/07/12	44.5	120.74	74	119.53	116.00	-29.5	9,439	-0.31%
2023/07/11	29	120.90	5.2	117.92	121.00	23.8	9,321	0.26%
2023/07/10	0	0.00	1	105.50	110.00	-1	9,317	-0.01%
2023/07/06	1	107.50	7	109.50	107.50	-6	9,330	-0.06%
2023/07/05	1	109.50	2	110.50	110.00	-1	9,376	-0.01%
2023/07/04	2	111.00	2	111.00	110.50	0	9,354	0.00%
2023/07/03	11	110.41	6	107.25	108.50	5	9,285	0.05%
2023/06/30	10.3	106.27	0	0.00	106.00	10.3	9,220	0.11%
2023/06/29	0	0.00	1	105.00	106.50	-1	9,319	-0.01%
2023/06/28	5	105.50	0	0.00	105.00	5	9,551	0.05%
2023/06/27	1	108.00	1	107.00	106.50	0	9,585	0.00%
2023/06/26	2	111.75	0	0.00	110.50	2	9,554	0.02%
2023/06/21	4.2	112.70	2	111.97	111.00	2.2	9,548	0.02%
2023/06/20	12.2	116.07	22	116.16	116.00	-9.8	9,306	-0.11%
2023/06/19	10.3	118.07	9.2	118.08	116.00	1.1	9,397	0.01%
2023/06/16	19.2	117.98	26	118.35	117.50	-6.8	9,308	-0.07%
2023/06/15	1	112.50	8.2	113.20	114.50	-7.2	8,638	-0.08%
2023/06/14	13.2	104.66	21.5	104.55	104.50	-8.3	8,456	-0.10%
2023/06/13	12	99.46	18	97.08	101.50	-6	7,851	-0.08%
2023/06/12	3.3	92.35	6	94.33	92.40	-2.7	7,642	-0.04%
2023/06/09	2	90.10	1	90.00	89.20	1	7,515	0.01%
2023/06/08	11	89.40	16	89.29	89.00	-5	7,717	-0.06%
2023/06/07	5	88.60	2	88.40	88.40	3	7,903	0.04%
2023/06/06	1	88.00	2	88.50	87.80	-1	8,196	-0.01%
2023/06/05	1	90.50	0	0.00	89.80	1	8,479	0.01%
2023/06/02	0	0.00	2	93.20	91.30	-2	8,675	-0.02%
2023/06/01	4.2	93.52	7.3	93.58	94.00	-3.1	9,038	-0.03%
2023/05/31	1	91.20	0	0.00	90.70	1	9,356	0.01%
2023/05/30	0	90.10	1	89.50	90.00	-1	9,772	-0.01%
2023/05/29	2.2	90.44	2	89.70	91.00	0.2	9,927	0.00%
2023/05/26	2	88.35	0	0.00	87.60	2	10,283	0.02%
2023/05/25	3	89.67	1	89.30	89.40	2	11,151	0.02%
2023/05/24	10.3	91.34	12	91.79	90.60	-1.7	11,347	-0.01%
2023/05/23	1	91.20	1	91.09	91.20	0	11,719	0.00%
2023/05/22	0	0.00	2	89.95	90.00	-2	12,315	-0.02%
2023/05/19	12	90.66	19	89.07	88.80	-7	12,442	-0.06%
2023/05/18	18	90.51	16	90.41	91.00	2	12,423	0.02%
2023/05/17	18	88.97	9	89.84	88.60	9	12,273	0.07%
2023/05/16	21	88.44	18.5	89.01	87.60	2.5	12,176	0.02%
2023/05/15	6	87.63	12	88.43	86.50	-6	11,932	-0.05%
2023/05/12	17	86.21	11	86.39	88.90	6	11,857	0.05%
2023/05/11	4	83.98	1	82.30	80.90	3	11,695	0.03%
2023/05/10	4	85.03	4	85.88	86.50	0	11,683	0.00%
2023/05/09	10	83.54	1	83.10	82.70	9	11,692	0.08%
2023/05/08	0	0.00	3	83.83	83.40	-3	11,906	-0.03%
2023/05/05	2	82.95	1	82.50	83.10	1	12,547	0.01%
2023/05/04	1	82.60	1	81.70	82.60	0	12,859	0.00%
2023/05/03	0	0.00	0.1	82.40	81.60	-0.1	13,509	0.00%
2023/05/02	1	83.30	5	81.80	83.30	-4	13,877	-0.03%
2023/04/28	1	81.90	1	81.70	81.90	0	14,016	0.00%
2023/04/27	6	80.23	0	0.00	80.20	6	14,062	0.04%
2023/04/26	0.1	79.80	0	0.00	79.30	0.1	14,090	0.00%
2023/04/25	0	0.00	1	79.10	79.30	-1	14,085	-0.01%
2023/04/20	4.2	85.70	0	0.00	84.00	4.2	14,120	0.03%
2023/04/19	0.5	89.98	0	0.00	87.10	0.5	14,091	0.00%
2023/04/18	2.5	90.04	2	90.50	88.50	0.5	14,088	0.00%
2023/04/17	8	94.16	5	93.89	91.20	3	14,044	0.02%
2023/04/14	5.5	91.20	7.5	90.40	92.80	-2	13,824	-0.01%
2023/04/13	2	87.80	1	89.30	87.20	1	13,520	0.01%
2023/04/12	2	88.30	2	88.65	88.30	0	13,403	0.00%
2023/04/11	2.4	88.29	0	0.00	87.90	2.4	13,362	0.02%
2023/04/10	0.3	88.00	0	0.00	88.00	0.3	13,290	0.00%
2023/04/07	1	87.20	1	86.00	86.00	0	13,228	0.00%
2023/03/31	2	86.40	3	86.37	86.40	-1	13,162	-0.01%
2023/03/30	0.3	87.00	0	0.00	86.60	0.3	13,093	0.00%
2023/03/29	8	85.26	13	85.80	84.40	-5	12,944	-0.04%
2023/03/28	4	90.28	1	89.80	89.40	3	12,715	0.02%
2023/03/27	2	92.50	3	92.37	91.00	-1	12,633	-0.01%
2023/03/24	0	0.00	2	91.90	91.80	-2	12,602	-0.02%
2023/03/23	0.1	94.70	6	94.63	94.70	-5.9	12,514	-0.05%
2023/03/22	16	95.47	36	96.06	94.30	-20	12,486	-0.16%
2023/03/21	40	95.75	15	94.97	96.20	25	12,323	0.20%
2023/03/20	5	91.60	1	92.70	92.20	4	12,292	0.03%
2023/03/17	13	91.63	18	91.65	91.80	-5	12,431	-0.04%
2023/03/16	11	91.18	8	89.50	89.60	3	12,547	0.02%
2023/03/15	5	92.84	4	93.73	91.50	1	12,499	0.01%
2023/03/14	5	91.40	3	91.77	91.10	2	12,440	0.02%
2023/03/13	9	89.82	2	90.85	90.50	7	12,624	0.06%
2023/03/10	5	94.54	3	94.97	93.40	2	12,608	0.02%
2023/03/09	10	98.54	8	98.18	96.90	2	12,419	0.02%
2023/03/08	16	97.59	6	97.47	98.40	10	12,150	0.08%
2023/03/07	4	98.20	5.1	96.34	96.10	-1.1	11,846	-0.01%
2023/03/06	3	99.53	6	99.75	98.00	-3	11,641	-0.03%
2023/03/03	23	96.21	5	96.48	95.00	18	11,225	0.16%
2023/03/02	28	94.21	27	95.71	96.00	1	10,851	0.01%
2023/03/01	13	92.02	16	91.99	92.80	-3	10,642	-0.03%
2023/02/24	27	93.29	28.3	91.65	91.10	-1.3	10,579	-0.01%
2023/02/23	67.1	89.48	23	90.83	94.10	44.1	10,338	0.43%
2023/02/22	2	85.00	2	84.65	86.30	0	9,525	0.00%
2023/02/21	46	87.31	43	87.07	83.80	3	9,430	0.03%
2023/02/20	4.3	86.15	5.1	85.70	87.60	-0.8	9,044	-0.01%
2023/02/17	2	79.70	14	80.16	81.50	-12	8,478	-0.14%
2023/02/16	0	0.00	6	78.03	78.90	-6	8,627	-0.07%
2023/02/15	5	76.50	5	77.30	76.50	0	8,697	0.00%
2023/02/14	5.1	76.91	1	76.90	76.00	4.1	8,736	0.05%
2023/02/13	6	76.57	1	75.90	76.20	5	8,948	0.06%
2023/02/10	1	79.80	8	77.10	76.80	-7	9,241	-0.08%
2023/02/09	4	79.83	10	80.00	80.20	-6	9,207	-0.07%
2023/02/08	3	78.63	2	78.60	78.50	1	9,336	0.01%
2023/02/07	5	79.24	17	79.46	78.90	-12	9,338	-0.13%
2023/02/06	1	77.70	1.1	78.44	79.00	-0.1	9,287	0.00%
2023/02/03	26.1	83.81	26	82.60	80.40	0.1	9,263	0.00%
2023/02/02	5	81.42	8	81.76	81.40	-3	8,755	-0.03%
2023/02/01	14	79.92	19	79.19	81.00	-5	8,499	-0.06%
2023/01/31	7	75.09	23.4	75.05	78.60	-16.4	7,900	-0.21%
2023/01/30	10	71.00	3	71.50	71.50	7	7,602	0.09%
2023/01/17	0	0.00	3	69.10	68.90	-3	7,531	-0.04%
2023/01/16	2	67.90	1	67.50	68.20	1	7,498	0.01%
2023/01/13	3	66.80	0	0.00	65.70	3	7,512	0.04%
2023/01/11	0	0.00	33	68.52	67.50	-33	7,699	-0.43%
2023/01/09	1	68.10	1	67.70	67.80	0	7,870	0.00%
2023/01/05	0.2	65.74	4	65.78	66.60	-3.8	8,035	-0.05%
2023/01/04	1	64.80	2	64.85	64.60	-1	8,097	-0.01%
2023/01/03	9	63.09	1	63.50	64.30	8	8,360	0.10%
2022/12/30	1	63.10	0	0.00	63.00	1	8,516	0.01%
2022/12/29	1.1	62.39	0	62.50	62.40	1	8,543	0.01%
2022/12/28	1	65.00	0	0.00	63.10	1	8,582	0.01%
2022/12/23	1	63.50	1	65.20	65.20	0	8,742	0.00%
2022/12/22	0	0.00	2	64.90	64.30	-2	8,805	-0.02%
2022/12/21	1	64.00	1	64.10	64.10	0	8,896	0.00%
2022/12/20	3	65.45	2	65.25	63.70	1	8,995	0.01%
2022/12/19	2.1	66.20	0	0.00	65.70	2.1	9,082	0.02%
2022/12/16	4.1	67.53	2	66.90	66.80	2.1	9,140	0.02%
2022/12/15	5.3	68.96	2	68.95	68.70	3.3	9,175	0.04%
2022/12/14	0	0.00	2	68.60	68.30	-2	9,165	-0.02%
2022/12/13	3	68.80	3	68.80	67.80	0	9,146	0.00%
2022/12/12	3	70.37	5.1	71.00	69.60	-2.1	9,150	-0.02%
2022/12/09	4	70.63	7	69.04	69.40	-3	9,034	-0.03%
2022/12/08	8	70.49	2.1	70.79	70.60	5.9	8,978	0.07%
2022/12/07	2.1	67.38	0	0.00	66.30	2.1	8,956	0.02%
2022/12/06	1.2	70.00	7	70.70	68.60	-5.8	9,134	-0.06%
2022/12/05	43	73.03	35.7	70.62	70.30	7.3	9,224	0.08%
2022/12/02	3.5	69.97	1	69.90	69.50	2.5	9,021	0.03%
2022/12/01	0	68.10	2	67.75	67.50	-2	8,942	-0.02%
2022/11/30	1	67.60	1	67.50	67.80	0	9,103	0.00%
2022/11/29	1	66.69	2	66.40	66.70	-1	9,151	-0.01%
2022/11/28	0.2	66.98	0	0.00	66.30	0.2	9,245	0.00%
2022/11/25	0.1	67.40	0	0.00	67.00	0.1	9,391	0.00%
2022/11/24	3.2	68.47	0	0.00	68.00	3.2	9,515	0.03%
2022/11/23	56	70.93	56	70.06	70.20	0	9,771	0.00%
2022/11/22	1	67.20	40	68.58	69.30	-39	10,546	-0.37%
2022/11/21	6	69.87	3	69.03	69.30	3	11,650	0.03%
2022/11/18	5	68.40	0	0.00	68.30	5	12,067	0.04%
2022/11/17	41	69.19	3	68.50	68.00	38	12,790	0.30%
2022/11/16	0	0.00	46	67.30	67.60	-46	12,721	-0.36%
2022/11/15	44	67.49	0	0.00	68.20	44	12,674	0.35%
2022/11/14	53	67.80	52	67.09	67.00	1	12,813	0.01%
2022/11/11	0	0.00	2	66.00	65.60	-2	12,578	-0.02%
2022/11/10	1	65.40	0	0.00	63.20	1	12,530	0.01%
2022/11/09	1	66.40	0	0.00	64.80	1	12,614	0.01%
2022/11/08	5	64.98	6.3	64.93	65.80	-1.3	12,492	-0.01%
2022/11/07	0	0.00	1	63.20	64.00	-1	12,626	-0.01%
2022/11/04	1.3	59.68	4	61.60	62.40	-2.7	12,769	-0.02%
2022/11/03	0	0.00	2	61.25	61.80	-2	12,841	-0.02%
2022/11/02	1	60.90	1.3	60.55	60.80	-0.3	13,071	0.00%
2022/11/01	15	59.47	14	59.29	60.00	1	13,305	0.01%
2022/10/31	8	56.70	10	56.90	57.10	-2	13,666	-0.01%
2022/10/27	4	54.10	4	54.00	53.80	0	13,709	0.00%
2022/10/24	1	54.70	0	0.00	54.50	1	13,826	0.01%
2022/10/21	0	57.10	0	0.00	54.50	0	13,979	0.00%
2022/10/20	0	59.40	0	0.00	57.40	0	14,077	0.00%
2022/10/19	5	61.31	5	59.64	58.90	0	14,321	0.00%
2022/10/18	1	61.30	0.1	61.50	61.10	1	14,309	0.01%
2022/10/14	8	59.30	8	59.00	58.70	0	14,602	0.00%
2022/10/13	6	59.93	2	57.60	55.00	4	15,418	0.03%
2022/10/12	4	61.85	6	62.13	61.10	-2	15,689	-0.01%
2022/10/11	21.1	61.67	21	61.92	61.90	0.1	16,130	0.00%
2022/10/07	11	62.13	8	61.80	61.40	3	16,223	0.02%
2022/10/06	0	57.90	0	0.00	58.40	0	16,914	0.00%
2022/10/03	1	58.20	3	57.83	57.90	-2	17,630	-0.01%
2022/09/30	2	57.65	1	57.20	57.50	1	17,844	0.01%
2022/09/26	0	59.60	5	61.76	60.50	-5	18,458	-0.03%
2022/09/23	0.1	65.20	0	0.00	63.50	0.1	18,549	0.00%
2022/09/22	0	0.00	1	65.00	67.10	-1	18,755	-0.01%
2022/09/21	1	66.60	0	0.00	66.50	1	19,020	0.01%
2022/09/20	0	0.00	1	67.50	67.40	-1	19,167	-0.01%
2022/09/19	1.1	67.48	2	66.80	66.60	-1	19,392	0.00%
2022/09/16	1	71.50	2	70.45	69.80	-1	19,598	-0.01%
2022/09/15	3	72.37	7	74.76	72.30	-4	19,929	-0.02%
2022/09/14	6	74.13	1	73.30	74.00	5	19,843	0.03%
2022/09/13	3	72.93	0	0.00	72.90	3	19,733	0.02%
2022/09/12	2	71.10	2	72.10	71.90	0	19,496	0.00%
2022/09/08	7	68.80	3	68.60	68.40	4	19,378	0.02%
2022/09/07	0	0.00	2	69.30	68.10	-2	19,308	-0.01%
2022/09/06	3	71.10	0	0.00	69.70	3	19,222	0.02%
2022/09/05	7	73.47	6	72.97	72.40	1	19,094	0.01%
2022/09/02	1	74.50	0	0.00	72.80	1	19,103	0.01%
2022/09/01	1	74.60	4	73.90	73.30	-3	19,045	-0.02%
2022/08/31	0	0.00	2	75.00	75.00	-2	18,886	-0.01%
2022/08/30	24	74.98	25.1	75.88	74.80	-1.1	18,723	-0.01%
2022/08/29	20.1	78.83	22	77.92	75.50	-1.9	18,368	-0.01%
2022/08/26	37	82.18	35	80.36	77.50	2	18,057	0.01%
2022/08/25	28	75.55	37	76.12	79.20	-9	17,851	-0.05%
2022/08/24	73	70.59	72	70.13	72.00	1	17,604	0.01%
2022/08/23	1	65.70	7	64.21	65.50	-6	17,293	-0.03%
2022/08/22	0	0.00	1	64.50	64.70	-1	17,379	-0.01%
2022/08/19	25	67.53	21	67.00	65.60	4	17,386	0.02%
2022/08/17	1	65.10	4	64.55	65.30	-3	17,080	-0.02%
2022/08/16	15	64.80	20	66.30	64.90	-5	16,935	-0.03%
2022/08/15	25	64.38	0	0.00	64.30	25	16,755	0.15%
2022/08/12	4	67.68	8	67.44	66.10	-4	16,601	-0.02%
2022/08/11	10	66.98	7	66.96	66.00	3	16,123	0.02%
2022/08/10	9	67.12	11	66.41	66.00	-2	15,834	-0.01%
2022/08/09	30	64.89	32	64.65	68.30	-2	15,466	-0.01%
2022/08/08	26	64.21	23	65.00	64.10	3	15,127	0.02%
2022/08/05	10	64.25	11	65.10	65.60	-1	14,810	-0.01%
2022/08/04	1	60.10	2.1	60.37	60.60	-1.1	14,248	-0.01%
2022/08/03	4	62.15	9	60.81	60.50	-5	14,114	-0.04%
2022/08/02	1	63.20	4	63.65	63.20	-3	14,025	-0.02%
2022/08/01	3.2	65.13	0	0.00	64.50	3.2	13,938	0.02%
2022/07/29	10	64.35	14	64.07	64.40	-4	13,790	-0.03%
2022/07/28	4	64.85	11	64.35	63.30	-7	13,692	-0.05%
2022/07/27	0	0.00	1	64.70	64.80	-1	13,495	-0.01%
2022/07/26	2	64.60	3	65.70	64.30	-1	13,345	-0.01%
2022/07/25	4	63.48	3	63.60	64.40	1	13,040	0.01%
2022/07/22	12	64.60	7	63.56	63.30	5	12,965	0.04%
2022/07/21	14	67.24	13	67.26	66.00	1	12,788	0.01%
2022/07/20	28	68.39	20	68.76	66.40	8	12,483	0.06%
2022/07/19	18	65.49	23	65.14	66.10	-5	11,626	-0.04%
2022/07/18	18	64.71	14	65.06	64.60	4	11,303	0.04%
2022/07/15	13	63.65	18	63.62	61.70	-5	10,843	-0.05%
2022/07/14	71	63.00	77	61.85	64.00	-6	10,507	-0.06%
2022/07/13	8	60.53	7.1	59.63	62.10	1	9,668	0.01%
2022/07/12	55.1	56.28	41	56.10	56.50	14.1	9,410	0.15%
2022/07/11	1	54.30	1	55.30	55.30	0	8,867	0.00%
2022/07/08	8	53.05	9	53.33	50.30	-1	8,826	-0.01%
2022/07/07	7	55.00	12	54.66	53.80	-5	8,597	-0.06%
2022/07/06	19	59.69	17	59.82	54.90	2	8,421	0.02%
2022/07/05	13	56.85	27	55.54	57.60	-14	8,027	-0.17%
2022/07/04	15	55.31	8	55.36	54.50	7	7,751	0.09%
2022/07/01	26	56.35	10	55.24	53.00	16	7,606	0.21%
2022/06/30	0	0.00	14	56.97	54.80	-14	7,385	-0.19%
2022/06/29	16	60.61	16.3	61.27	60.70	-0.3	7,109	0.00%
2022/06/28	0	0.00	0	58.00	57.80	0	6,767	0.00%
2022/06/27	4	55.90	6	56.53	58.70	-2	6,613	-0.03%
2022/06/24	35	55.32	31	53.14	54.20	4	6,360	0.06%
2022/06/23	54	55.34	55	55.71	52.50	-1	6,032	-0.02%
2022/06/22	7	58.97	1	57.30	57.90	6	5,615	0.11%
2022/06/21	1	62.90	8	62.96	62.90	-7	5,526	-0.13%
2022/06/17	4	58.30	1	59.20	59.30	3	5,407	0.06%
2022/06/16	2.1	61.74	2	64.05	61.30	0.1	5,378	0.00%
2022/06/15	0.1	64.00	0	0.00	61.00	0.1	5,312	0.00%
2022/06/14	1.1	60.53	2	64.00	62.90	-0.9	5,276	-0.02%
2022/06/13	2	69.40	15.3	65.25	67.10	-13.3	5,187	-0.26%
2022/06/10	15.3	64.48	6	64.75	66.50	9.3	5,089	0.18%
2022/06/09	0	0.00	9	62.13	60.50	-9	5,003	-0.18%
2022/06/08	1	60.40	1	58.90	60.30	0	4,951	0.00%
2022/06/07	0	0.00	2	57.90	58.70	-2	4,918	-0.04%
2022/06/06	35	60.53	17	60.65	57.50	18	4,870	0.37%
2022/06/02	27	56.51	35	58.32	58.80	-8	4,208	-0.19%
2022/06/01	5	51.78	18	52.03	53.50	-13	3,204	-0.41%
2022/05/31	25	45.39	16	46.80	48.70	9	2,932	0.31%
2022/05/30	19	42.05	9	43.91	44.30	10	2,434	0.41%
2022/05/27	6	40.13	0	0.00	40.30	6	2,278	0.26%
2022/05/26	2	38.30	1	39.40	38.60	1	2,228	0.04%
2022/05/23	0	0.00	5	37.95	37.60	-5	2,226	-0.22%
2022/05/19	5	38.05	1	37.20	37.95	4	2,261	0.18%
2022/05/13	0	0.00	1	36.65	36.65	-1	2,340	-0.04%
2022/05/12	1	34.90	0	0.00	34.45	1	2,297	0.04%
2022/05/11	3	36.78	23	37.53	36.70	-20	2,289	-0.87%
2022/05/10	0	0.00	4	34.06	35.65	-4	2,249	-0.18%
2022/05/06	1	34.65	0	0.00	34.65	1	2,248	0.04%
2022/05/05	1	36.10	1	36.60	35.95	0	2,236	0.00%
2022/05/03	1	36.10	0	0.00	35.90	1	2,244	0.04%
2022/04/29	3	36.65	0	0.00	36.10	3	2,248	0.13%
2022/04/26	4	42.15	0	0.00	42.25	4	2,166	0.18%
2022/04/25	4	41.74	1	42.70	42.30	3	2,147	0.14%
2022/04/22	10	41.88	0	0.00	41.90	10	2,158	0.46%
2022/04/21	24	41.73	27	40.97	40.55	-3	2,291	-0.13%
2022/04/19	2	38.95	0	0.00	38.60	2	2,828	0.07%
2022/04/14	6	38.78	30	38.70	39.25	-24	3,098	-0.77%
2022/04/13	32	39.14	0	0.00	39.15	32	3,127	1.02%
2022/04/12	10	38.30	0	0.00	37.45	10	3,169	0.32%
2022/04/06	1	39.00	0	0.00	40.10	1	3,187	0.03%
2022/03/30	0	0.00	1	38.95	38.95	-1	3,511	-0.03%
2022/03/28	1	37.70	0	0.00	38.50	1	3,614	0.03%
2022/03/24	0	0.00	4	39.20	38.60	-4	3,836	-0.10%
2022/03/23	0	0.00	1	39.35	38.90	-1	4,411	-0.02%
2022/03/21	2	38.70	1	39.80	38.50	1	4,785	0.02%
2022/03/17	1	36.30	1	36.90	37.55	0	4,881	0.00%
2022/03/14	2	36.95	3	36.65	37.00	-1	4,903	-0.02%
2022/03/11	2	37.60	0	0.00	37.30	2	4,911	0.04%
2022/03/10	0	0.00	1	38.60	38.10	-1	4,911	-0.02%
2022/03/09	1	36.85	0	0.00	36.90	1	4,923	0.02%
2022/03/08	2	37.70	0	0.00	36.00	2	4,937	0.04%
2022/03/04	0	0.00	4	41.88	41.20	-4	4,875	-0.08%
2022/03/03	4	39.54	0	0.00	39.00	4	4,787	0.08%
2022/03/02	0	0.00	1	41.30	40.05	-1	4,780	-0.02%
2022/02/25	3	39.50	0	0.00	39.50	3	4,761	0.06%
2022/02/24	0	0.00	10	39.30	38.95	-10	4,811	-0.21%
2022/02/23	1	40.30	1	40.75	40.00	0	4,836	0.00%
2022/02/22	4	39.80	0	0.00	39.70	4	4,852	0.08%
2022/02/21	3	40.30	2	40.30	39.75	1	4,854	0.02%
2022/02/18	1	39.95	1	39.20	40.10	0	4,919	0.00%
2022/02/17	1	38.75	1	38.05	37.95	0	4,858	0.00%
2022/02/14	0	0.00	4	36.30	36.40	-4	4,968	-0.08%
2022/01/26	3	33.90	0	0.00	34.05	3	5,801	0.05%
2022/01/25	1	35.20	0	0.00	34.30	1	5,896	0.02%
2022/01/19	11	37.14	0	0.00	36.55	11	6,610	0.17%
2022/01/17	6	39.77	33	39.40	39.15	-27	6,660	-0.41%
2022/01/14	26	40.94	11	41.71	40.70	15	6,852	0.22%
2022/01/13	25	44.44	17	43.69	44.80	8	6,758	0.12%
2022/01/12	6	44.44	4	43.73	44.75	2	6,393	0.03%
2022/01/11	7	42.53	8	42.69	40.70	-1	6,084	-0.02%
2022/01/10	0	0.00	5	40.40	40.35	-5	5,842	-0.09%
2022/01/06	1	40.65	1	40.10	40.30	0	5,787	0.00%
2022/01/05	0	0.00	1	39.50	39.90	-1	5,732	-0.02%
2021/12/30	0	0.00	16	38.85	38.50	-16	5,640	-0.28%
2021/12/29	0	0.00	0	38.80	38.90	0	5,633	0.00%
2021/12/28	3	39.57	0	0.00	39.00	3	5,632	0.05%
2021/12/27	3	40.60	0	0.00	40.40	3	5,601	0.05%
2021/12/24	32	41.72	25	41.10	41.30	7	5,555	0.13%
2021/12/23	1	40.50	0	0.00	40.15	1	5,304	0.02%
2021/12/20	2	38.90	3	38.60	38.80	-1	5,119	-0.02%
2021/12/17	8	41.96	7	41.11	40.10	1	4,992	0.02%
2021/12/16	2	40.10	2	39.93	40.70	0	4,447	0.00%
2021/12/15	1	36.40	0	0.00	37.00	1	4,339	0.02%
2021/12/14	6	35.53	6	34.90	33.65	0	4,164	0.00%
2021/12/13	1	34.85	0	0.00	35.00	1	4,211	0.02%
2021/12/09	0	0.00	3	34.90	33.85	-3	4,294	-0.07%
2021/12/08	3	34.45	0	0.00	34.45	3	4,358	0.07%
2021/12/06	2	33.90	0	0.00	33.90	2	4,554	0.04%
2021/12/02	1	33.70	0	0.00	33.30	1	4,953	0.02%
2021/11/26	5	32.90	0	0.00	32.30	5	5,226	0.10%
2021/11/24	5	33.40	0	0.00	33.75	5	5,404	0.09%
2021/11/23	5	34.00	2	34.88	33.95	3	5,384	0.06%
2021/11/22	16	34.65	2	34.60	34.60	14	5,311	0.26%
2021/11/19	1	33.70	10	33.85	34.95	-9	5,264	-0.17%
2021/11/17	2	34.48	2	34.75	34.55	0	5,174	0.00%
2021/11/16	1	33.30	0	0.00	33.45	1	5,069	0.02%
2021/11/12	0	0.00	2	33.50	32.50	-2	5,001	-0.04%
2021/11/11	2	32.83	2	33.20	32.90	0	4,940	0.00%
2021/11/10	2	32.65	0	0.00	32.40	2	4,855	0.04%
2021/11/09	0	0.00	40	32.50	31.85	-40	4,719	-0.85%
2021/11/08	42	35.10	1	33.50	33.50	41	4,617	0.89%
2021/11/05	3	37.27	2	37.23	37.20	1	4,459	0.02%
2021/11/04	0	0.00	1	38.15	38.15	-1	4,313	-0.02%
2021/11/02	10	34.26	5	34.15	34.30	5	3,942	0.13%
2021/11/01	6	35.95	6	37.14	35.05	0	3,830	0.00%
2021/10/29	2	34.25	7	34.25	35.00	-5	3,623	-0.14%
2021/10/28	5	32.61	1	30.50	32.85	4	3,257	0.12%
2021/10/27	2	29.78	0	0.00	29.90	2	3,067	0.07%
2021/10/26	2	31.98	2	31.60	31.30	0	2,990	0.00%
2021/10/25	1	31.10	17	31.32	31.65	-16	2,902	-0.55%
2021/10/22	24	31.25	5	31.14	32.45	19	2,833	0.67%
2021/10/21	2	29.88	2	29.98	30.50	0	2,545	0.00%
2021/10/19	0	0.00	1	28.00	28.05	-1	2,424	-0.04%
2021/10/14	1	27.60	0	0.00	27.60	1	2,544	0.04%
2021/10/12	1	27.60	1	27.40	27.70	0	2,678	0.00%
2021/10/07	1	27.05	1	27.20	27.45	0	2,655	0.00%
2021/10/06	2	26.90	3	26.57	26.30	-1	2,649	-0.04%
2021/10/05	1	26.30	0	0.00	26.70	1	2,642	0.04%
2021/10/04	1	25.80	0	0.00	25.10	1	2,617	0.04%
2021/10/01	1	26.80	2	26.20	26.00	-1	2,598	-0.04%
2021/09/28	1	27.55	0	0.00	27.60	1	2,543	0.04%
2021/09/23	5	27.81	12	27.49	27.40	-7	2,472	-0.28%
2021/09/22	10	28.83	11	28.07	28.10	-1	2,427	-0.04%
2021/09/17	49	30.47	45	29.85	29.75	4	2,378	0.17%
2021/09/16	50	30.00	48	30.61	30.45	2	2,306	0.09%
2021/09/15	22	28.25	23	28.60	28.60	-1	2,171	-0.05%
2021/09/14	6	28.78	16	28.48	28.10	-10	2,081	-0.48%
2021/09/13	37	31.39	36	29.83	29.55	1	2,007	0.05%
2021/09/10	43	31.46	34	31.44	31.00	9	1,915	0.47%
2021/09/09	2	28.93	4	30.38	31.30	-2	1,769	-0.11%
2021/09/08	7	30.69	4	30.49	29.35	3	1,679	0.18%
2021/09/07	1	29.45	5	30.00	29.90	-4	1,467	-0.27%
2021/09/06	12	29.19	24	28.77	28.40	-12	1,228	-0.98%
2021/09/03	5	28.92	5	28.91	27.80	0	1,067	0.00%
2021/09/02	10	28.13	9	27.94	28.10	1	982	0.10%
2021/09/01	8	28.18	11	27.90	27.90	-3	933	-0.32%
2021/08/31	17	26.93	33	26.91	27.75	-16	873	-1.83%
2021/08/30	4	28.20	11	28.20	28.20	-7	688	-1.02%
2021/08/26	1	23.40	0	0.00	23.35	1	653	0.15%
2021/08/17	0	0.00	9	20.45	20.30	-9	667	-1.35%
2021/08/13	0	0.00	24	22.07	21.20	-24	677	-3.54%
2021/08/11	0	0.00	22	22.00	21.90	-22	682	-3.22%
2021/08/09	0	0.00	1	22.60	22.45	-1	694	-0.14%
2021/08/06	1	23.25	0	0.00	23.25	1	697	0.14%
2021/07/30	0	0.00	18	23.37	23.05	-18	802	-2.24%
2021/07/20	2	25.43	0	0.00	26.35	2	889	0.22%
2021/07/16	100	22.00	50	23.65	23.65	50	756	6.61%
2021/05/12	50	20.00	0	0.00	19.10	50	1,020	4.90%
2021/05/06	10	22.25	0	0.00	22.25	10	921	1.09%
2021/05/05	10	22.45	2	22.45	22.45	8	899	0.89%
2021/04/26	10	27.80	35	28.10	27.20	-25	714	-3.50%
2021/04/21	0	0.00	2	29.85	29.00	-2	620	-0.32%
2021/04/20	0	0.00	5	32.80	32.00	-5	547	-0.91%
2021/04/16	4	28.61	5	30.10	29.65	-1	428	-0.23%
2021/04/13	2	27.05	0	0.00	26.20	2	299	0.67%
2021/01/12	0	0.00	2	23.05	23.00	-2	282	-0.71%
2020/12/28	2	22.08	0	0.00	22.15	2	262	0.76%
2020/12/08	0	0.00	30	22.76	22.45	-30	244	-12.26%
2020/11/26	0	0.00	20	24.07	24.30	-20	192	-10.39%
2020/11/24	0	0.00	5	23.83	23.40	-5	186	-2.68%
2020/11/18	0	0.00	9	21.59	21.95	-9	178	-5.03%
2020/11/17	0	0.00	6	21.73	21.65	-6	181	-3.30%
2020/11/06	5	22.95	0	0.00	21.50	5	204	2.44%
2020/10/19	0	0.00	20	20.95	21.05	-20	206	-9.69%
2020/08/28	0	0.00	13	22.34	22.35	-13	354	-3.67%
2020/08/26	0	0.00	10	22.25	22.25	-10	350	-2.85%
2020/08/25	0	0.00	13	22.73	22.70	-13	348	-3.73%
2020/08/13	15	22.97	0	0.00	22.05	15	329	4.55%
2020/08/12	21	21.94	0	0.00	21.95	21	327	6.42%
2020/07/23	0	0.00	10	24.30	24.15	-10	362	-2.76%
2020/07/10	5	24.35	5	24.45	24.35	0	361	0.00%
2020/06/01	0	0.00	2	24.10	23.85	-2	335	-0.60%
2020/05/15	1	24.60	0	0.00	23.80	1	341	0.29%
2020/05/04	10	23.86	0	0.00	23.75	10	322	3.10%
2020/04/30	10	24.42	0	0.00	24.40	10	324	3.09%
2020/04/14	5	23.15	0	0.00	23.00	5	473	1.06%
2020/04/06	4	21.68	0	0.00	21.70	4	472	0.85%
2020/03/30	6	20.30	0	0.00	20.60	6	468	1.28%
2020/03/17	5	16.20	0	0.00	17.00	5	624	0.80%
2020/03/12	5	21.50	0	0.00	21.50	5	675	0.74%
2020/02/07	10	26.48	0	0.00	26.35	10	761	1.31%
2020/02/05	0	0.00	2	26.20	26.85	-2	772	-0.26%
2020/02/04	0	0.00	8	25.62	26.15	-8	767	-1.04%
2020/02/03	10	24.30	0	0.00	25.05	10	762	1.31%
2020/01/31	2	27.50	0	0.00	27.00	2	742	0.27%
2020/01/30	35	27.70	0	0.00	27.45	35	736	4.75%
2020/01/17	0	0.00	1	31.55	30.60	-1	713	-0.14%
2020/01/13	0	0.00	4	30.38	30.30	-4	669	-0.60%
2020/01/02	0	0.00	5	29.75	29.95	-5	720	-0.69%
2019/12/20	5	29.15	0	0.00	28.70	5	760	0.66%
2019/12/12	3	31.95	5	31.08	29.40	-2	749	-0.27%
2019/12/11	0	0.00	30	30.86	31.35	-30	618	-4.85%
2019/11/20	10	28.70	0	0.00	28.40	10	996	1.00%
2019/11/19	0	0.00	1	29.65	29.45	-1	988	-0.10%
2019/11/18	2	30.13	13	29.75	29.85	-11	982	-1.12%
2019/11/06	5	26.35	0	0.00	26.35	5	1,030	0.49%
2019/11/01	0	0.00	2	28.65	28.60	-2	1,051	-0.19%
2019/10/30	0	0.00	3	28.70	28.75	-3	1,073	-0.28%
2019/10/28	0	0.00	1	29.05	29.25	-1	1,101	-0.09%
2019/10/25	0	0.00	1	28.45	28.35	-1	1,123	-0.09%
2019/10/23	1	28.60	0	0.00	28.30	1	1,221	0.08%
2019/10/22	2	29.00	0	0.00	28.65	2	1,357	0.15%
2019/10/17	2	29.75	0	0.00	30.15	2	1,454	0.14%
2019/10/16	3	31.78	1	30.80	30.25	2	1,450	0.14%
2019/10/15	2	30.73	0	0.00	31.00	2	1,409	0.14%
2019/10/14	3	29.38	2	29.15	28.80	1	1,381	0.07%
2019/10/04	1	28.70	0	0.00	28.40	1	1,412	0.07%
2019/09/20	6	28.93	0	0.00	28.85	6	1,397	0.43%
2019/09/16	4	27.85	0	0.00	27.70	4	1,379	0.29%
2019/09/12	1	28.50	0	0.00	28.10	1	1,378	0.07%
2019/09/09	0	0.00	5.8	29.77	28.25	-5.8	1,372	-0.43%
2019/09/06	5.4	29.16	0	0.00	29.05	5.4	1,356	0.40%
2019/09/05	0.4	29.70	0	0.00	29.70	0.4	1,328	0.03%
2019/09/04	3	28.85	19	28.62	29.35	-16	1,279	-1.25%
2019/09/03	5	26.94	3	27.00	26.70	2	1,178	0.17%
2019/08/30	0	0.00	1	24.90	24.80	-1	1,153	-0.09%
2019/08/28	2	25.55	0	0.00	24.55	2	1,208	0.17%
2019/08/14	0	0.00	2	26.50	25.85	-2	1,256	-0.16%
2019/08/05	0	0.00	2	24.40	25.00	-2	1,136	-0.18%
2019/08/02	2	25.00	10	24.35	24.35	-8	1,139	-0.70%
2019/08/01	6	24.79	0	0.00	25.20	6	1,144	0.52%
2019/07/29	2	25.60	11	25.43	25.30	-9	1,125	-0.80%
2019/07/26	6	27.23	7	27.09	26.55	-1	1,101	-0.09%
2019/07/25	2	25.75	0	0.00	26.45	2	1,038	0.19%
2019/07/24	24	26.21	4	26.50	25.75	20	1,013	1.97%
2019/07/23	1	24.90	9	24.57	25.70	-8	880	-0.91%
2019/07/22	2	23.60	0	0.00	23.40	2	806	0.25%
2019/07/19	0	0.00	1	22.10	21.90	-1	790	-0.13%
2019/07/15	1	21.10	0	0.00	21.20	1	853	0.12%
2019/07/11	0	0.00	2	22.75	21.90	-2	938	-0.21%
2019/07/10	0	0.00	2	22.20	21.90	-2	937	-0.21%
2019/07/03	1	20.55	0	0.00	20.55	1	1,045	0.10%
2019/07/02	0	0.00	3	21.43	20.80	-3	1,046	-0.29%
2019/06/25	7	19.66	0	0.00	19.60	7	1,053	0.66%
2019/06/21	12	19.80	0	0.00	19.80	12	1,064	1.13%
2019/06/20	0	0.00	11	20.50	20.10	-11	1,059	-1.04%
2019/06/14	11	22.57	20	22.60	20.85	-9	1,002	-0.90%
2019/06/11	30	22.27	12	22.16	22.00	18	934	1.93%
2019/06/06	0	0.00	1	20.95	20.60	-1	881	-0.11%
2019/06/05	11	21.05	15	20.94	21.15	-4	867	-0.46%
2019/05/30	4	18.90	0	0.00	20.35	4	758	0.53%
2019/05/28	1	19.25	1	19.30	19.30	0	715	0.00%
2019/05/22	20	18.28	0	0.00	18.20	20	732	2.73%
2019/05/21	4	18.45	0	0.00	18.45	4	740	0.54%
2019/05/13	1	18.80	0	0.00	19.05	1	742	0.13%
2019/05/09	5	19.10	0	0.00	19.10	5	726	0.69%
2019/05/08	10	20.45	0	0.00	20.50	10	709	1.41%
2019/04/30	1	21.90	0	0.00	21.90	1	688	0.15%
2019/04/26	10	22.10	10	22.18	22.20	0	696	0.00%
2019/04/25	10	23.50	0	0.00	22.80	10	688	1.45%
2019/04/19	12	22.37	2	23.05	22.00	10	631	1.58%
2019/04/15	1	19.15	1	19.45	19.55	0	471	0.00%
2019/03/27	0	0.00	2	13.70	13.80	-2	310	-0.64%
2019/02/19	0	0.00	1	15.10	14.90	-1	243	-0.41%
2019/02/18	1	14.95	0	0.00	15.00	1	241	0.41%
2018/09/07	0	0.00	6	20.42	20.20	-6	278	-2.16%
2018/09/06	0	0.00	2	20.40	20.55	-2	273	-0.73%
2018/08/30	8	22.78	0	0.00	23.20	8	286	2.80%