笙科 (5272)-永豐金-板橋券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
259張
產業
上櫃半導體類股▼2.59%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	2	29.30	2	29.40	28.80	0	474	0.00%
2023/10/11	2	29.65	6	29.59	29.55	-4	446	-0.90%
2023/10/06	5	33.80	0	0.00	32.80	5	403	1.24%
2023/10/05	26	33.71	25	33.75	33.75	1	297	0.33%
2023/10/04	9	30.69	8	30.56	30.70	1	168	0.59%
2023/08/02	0	0.00	4	26.10	25.70	-4	106	-3.76%
2023/05/18	0	0.00	0	27.45	27.50	0	569	0.00%
2023/04/19	0	0.00	1	32.20	31.85	-1	609	-0.16%
2023/04/12	4	32.68	0	0.00	32.45	4	618	0.65%
2023/03/31	0	32.00	0	0.00	31.80	0	624	0.00%
2023/03/27	1	33.35	0	0.00	33.25	1	689	0.14%
2023/03/22	0	0.00	1	32.70	33.80	-1	651	-0.15%
2023/03/20	0	31.70	0	0.00	31.55	0	594	0.00%
2023/03/15	0	31.95	0	32.00	31.15	0	591	0.00%
2023/03/09	1	33.70	1	34.40	33.50	0	572	0.00%
2023/02/20	0	0.00	0	27.40	27.85	0	359	0.00%
2023/02/06	0	0.00	0	27.75	27.40	0	374	0.00%
2022/12/20	0	0.00	0	28.90	27.30	0	317	0.00%
2022/12/19	0.1	28.00	0	0.00	27.75	0.1	302	0.02%
2022/09/12	0	0.00	1	31.85	31.80	-1	1,110	-0.09%
2022/09/08	1	31.15	1	31.85	31.50	0	1,132	0.00%
2022/09/07	2	31.43	4	31.88	31.15	-2	1,170	-0.17%
2022/09/05	8	39.53	5	37.76	38.10	3	1,208	0.25%
2022/09/02	2	37.90	2	37.80	38.05	0	1,226	0.00%
2022/09/01	0	0.00	2	35.10	35.00	-2	1,706	-0.12%
2022/08/26	0	0.00	4	36.40	36.25	-4	2,221	-0.18%
2022/07/01	1	35.35	0	0.00	33.60	1	2,905	0.03%
2022/06/27	1	37.20	0	0.00	38.30	1	2,884	0.03%
2022/06/20	1	38.90	0	0.00	36.00	1	2,851	0.04%
2022/06/16	2	41.88	4	40.75	38.85	-2	2,796	-0.07%
2022/06/13	2	42.03	0	0.00	41.40	2	2,659	0.08%
2022/06/10	5	47.98	3	48.03	45.95	2	2,555	0.08%
2022/06/09	10	45.31	11	44.73	47.30	-1	2,023	-0.05%
2022/06/08	1	42.65	31	43.58	43.00	-30	1,853	-1.62%
2022/06/07	24	43.52	22	45.18	43.30	2	1,763	0.11%
2022/06/06	42	45.11	17	46.31	44.80	25	1,656	1.51%
2022/06/02	7	46.09	28	45.89	46.30	-21	1,524	-1.38%
2022/06/01	36	46.26	35	46.93	45.10	1	1,343	0.07%
2022/05/31	29	43.54	21	43.72	44.05	8	1,001	0.80%
2022/05/30	2	41.60	7	42.63	42.65	-5	772	-0.65%
2022/05/27	5	38.80	5	38.80	38.80	0	562	0.00%
2022/05/03	0	0.00	0	31.55	31.75	0	470	0.00%
2022/03/28	0	37.46	0	0.00	37.40	0	433	0.00%
2022/03/11	5	34.70	5	34.94	34.20	0	503	0.00%
2022/02/08	1	35.00	0	0.00	34.90	1	1,015	0.10%
2021/12/10	0	0.00	3	39.40	39.40	-3	2,323	-0.13%
2021/12/08	0.1	41.30	0	0.00	41.35	0.1	2,344	0.00%
2021/12/06	3	41.45	0.1	41.60	42.00	2.9	2,318	0.13%
2021/12/03	0	0.00	1	41.20	40.50	-1	2,310	-0.04%
2021/11/25	1	41.60	0	0.00	39.80	1	2,450	0.04%
2021/11/18	0.1	40.50	0	0.00	40.55	0.1	2,419	0.00%
2021/11/15	1	40.65	2	40.80	40.55	-1	2,366	-0.04%
2021/11/12	1	39.15	0	0.00	38.75	1	2,332	0.04%
2021/10/12	1	32.50	0	0.00	31.80	1	4,013	0.02%
2021/10/08	1	35.20	1	35.55	34.25	0	4,019	0.00%
2021/10/01	0	0.00	2	35.75	35.50	-2	4,342	-0.05%
2021/09/28	2	43.40	0	0.00	42.65	2	4,230	0.05%
2021/09/23	1	39.60	2	39.93	40.40	-1	3,921	-0.03%
2021/09/17	1	40.05	1	44.10	40.20	0	3,841	0.00%
2021/09/16	1	42.95	20	43.84	44.00	-19	3,451	-0.55%
2021/09/14	1	39.40	3	38.68	38.80	-2	3,235	-0.06%
2021/09/13	4	38.50	0	0.00	39.00	4	3,229	0.12%
2021/09/02	1	39.15	1	38.40	38.60	0	3,425	0.00%
2021/09/01	1	38.75	1	38.50	39.00	0	3,382	0.00%
2021/08/31	0	0.00	2	38.55	37.90	-2	3,348	-0.06%
2021/08/30	2	36.00	0	0.00	36.25	2	3,297	0.06%
2021/08/26	0	0.00	1	36.00	36.50	-1	3,286	-0.03%
2021/08/25	1	36.80	0	0.00	37.25	1	3,243	0.03%
2021/08/18	2	32.70	1	33.15	34.30	1	3,214	0.03%
2021/08/16	0	0.00	2	34.95	34.35	-2	3,229	-0.06%
2021/08/12	1	37.20	1.5	37.25	37.40	-0.5	3,211	-0.02%
2021/08/11	4	37.91	6	37.75	37.05	-2	3,209	-0.06%
2021/08/09	2	38.00	3	38.65	37.80	-1	3,147	-0.03%
2021/08/06	0	0.00	9	40.16	40.05	-9	3,144	-0.29%
2021/08/05	2	42.20	0	0.00	42.30	2	3,122	0.06%
2021/08/04	21	41.76	0.7	41.65	42.00	20.3	3,067	0.66%
2021/08/03	34.7	43.07	10	43.79	42.55	24.7	2,921	0.85%
2021/08/02	2	40.25	30	40.79	41.30	-28	2,419	-1.16%
2021/07/30	1	38.00	2	37.45	37.55	-1	2,242	-0.04%
2021/07/29	6	35.50	2	35.65	36.50	4	2,207	0.18%
2021/07/28	0	0.00	1	34.00	33.80	-1	2,194	-0.05%
2021/07/27	0	0.00	1	36.85	35.60	-1	2,198	-0.05%
2021/07/26	7	39.23	27	39.43	38.85	-20	2,179	-0.92%
2021/07/23	44	39.23	25	39.85	38.40	19	2,127	0.89%
2021/07/22	1	37.50	1	37.50	37.70	0	2,048	0.00%
2021/07/21	33	38.95	4	38.63	37.55	29	2,022	1.43%
2021/07/20	1	39.30	12	39.90	38.50	-11	1,887	-0.58%
2021/07/19	2	36.40	1	36.45	36.30	1	1,758	0.06%
2021/07/16	1	37.65	2	37.00	36.00	-1	1,790	-0.06%
2021/07/15	2	35.00	0	0.00	35.10	2	1,792	0.11%
2021/07/13	14	39.24	1	39.45	36.00	13	1,790	0.73%
2021/07/12	1	34.50	1	35.45	37.00	0	1,591	0.00%
2021/06/21	0	0.00	5	31.25	31.10	-5	2,499	-0.20%
2021/06/18	5	34.05	4	33.60	33.25	1	2,542	0.04%
2021/06/16	9	34.13	9	33.88	33.10	0	2,751	0.00%
2021/06/15	0	0.00	1	34.20	33.40	-1	2,898	-0.03%
2021/06/11	2	32.95	0	0.00	34.40	2	2,936	0.07%
2021/06/10	8	33.43	5	33.32	35.00	3	2,931	0.10%
2021/06/01	4	32.00	4	32.10	32.00	0	2,846	0.00%
2021/05/21	0	0.00	2	28.20	29.25	-2	2,927	-0.07%
2021/05/20	2	27.50	0	0.00	26.60	2	2,943	0.07%
2021/04/23	0	0.00	1	35.05	37.80	-1	2,698	-0.04%
2021/04/21	1	40.10	0	0.00	39.85	1	2,608	0.04%
2021/04/14	0	0.00	1	38.50	39.00	-1	2,537	-0.04%
2021/04/08	0	0.00	10	46.00	45.30	-10	2,695	-0.37%
2021/04/06	1	46.65	5	45.94	43.20	-4	2,631	-0.15%
2021/04/01	18	45.31	4	44.85	44.55	14	2,522	0.56%
2021/03/30	2	38.05	3	38.73	38.80	-1	2,112	-0.05%
2021/03/29	4	34.14	2	35.25	35.30	2	1,926	0.10%
2021/03/22	10	32.80	12	32.58	30.25	-2	1,684	-0.12%
2021/03/19	4	29.95	3	30.80	31.80	1	1,562	0.06%
2021/03/18	3	29.90	4	29.08	29.75	-1	1,459	-0.07%
2021/03/10	0	23.95	0	0.00	23.60	0	1,075	0.00%
2021/03/08	0	0.00	2	23.10	23.10	-2	1,072	-0.19%
2021/03/03	1	24.10	0	0.00	24.40	1	1,056	0.09%
2021/03/02	2	26.60	2	27.05	25.30	0	1,024	0.00%
2021/02/26	3	26.05	1	27.05	26.25	2	969	0.21%
2021/02/25	1	25.85	16	25.51	25.00	-15	927	-1.62%
2021/02/22	0	0.00	1	24.60	24.70	-1	862	-0.12%
2021/02/03	0	0.00	1	20.95	20.95	-1	795	-0.13%
2021/01/29	0	0.00	3	22.25	22.25	-3	776	-0.39%
2021/01/26	4	22.39	0	0.00	22.10	4	737	0.54%
2021/01/22	0	0.00	2	22.35	22.35	-2	719	-0.28%
2021/01/21	2	21.60	0	0.00	22.70	2	697	0.29%
2021/01/06	5	23.50	0	0.00	23.65	5	552	0.90%
2021/01/05	12	26.99	0	0.00	26.10	12	495	2.42%
2021/01/04	1	23.50	0	0.00	26.00	1	389	0.26%
2020/12/29	0	0.00	2	20.50	20.50	-2	228	-0.88%
2020/12/28	2	20.65	0	0.00	20.70	2	225	0.89%
2020/12/17	1	21.15	2	20.68	20.50	-1	199	-0.50%
2020/12/16	0	0.00	1	20.20	20.50	-1	181	-0.55%
2020/12/14	1	20.20	0	0.00	20.50	1	172	0.58%
2020/09/17	0	0.00	2	19.20	19.40	-2	513	-0.39%
2020/09/16	1	19.20	0	0.00	19.20	1	511	0.20%
2020/08/13	2	20.70	0	0.00	20.35	2	452	0.44%
2020/06/24	1	19.75	1	19.80	19.30	0	163	0.00%
2020/06/05	0	19.25	0	0.00	19.25	0	165	0.00%
2020/06/01	0	18.30	0	0.00	18.45	0	171	0.00%
2020/05/08	0	0.00	0.1	19.10	19.20	-0.1	176	-0.06%
2020/04/22	0	0.00	1	17.20	17.20	-1	210	-0.48%
2020/03/12	1	20.60	0	0.00	19.70	1	321	0.31%
2020/01/06	2	26.55	0	0.00	25.70	2	910	0.22%
2019/12/18	2	27.48	0	0.00	27.30	2	1,183	0.17%
2019/12/17	13	27.40	0	0.00	27.25	13	1,279	1.02%
2019/12/16	0	0.00	2	27.40	27.40	-2	1,287	-0.16%
2019/12/13	0	0.00	2	27.05	27.05	-2	1,300	-0.15%
2019/12/11	0	0.00	15	28.32	27.55	-15	1,344	-1.12%
2019/12/10	2	30.30	0	0.00	29.85	2	1,323	0.15%
2019/12/09	0	0.00	3	29.70	29.50	-3	1,323	-0.23%
2019/12/05	1	28.60	0	0.00	28.55	1	1,346	0.07%
2019/12/04	1	29.05	0	0.00	28.50	1	1,389	0.07%
2019/11/29	0	0.00	10	28.96	29.30	-10	1,702	-0.59%
2019/11/28	11	29.81	1	30.30	29.35	10	1,710	0.58%
2019/11/20	0	0.00	3	29.10	29.15	-3	1,711	-0.18%
2019/11/19	4	29.73	0	0.00	29.55	4	1,709	0.23%
2019/11/14	1	29.70	1	29.50	28.70	0	1,669	0.00%
2019/11/12	1	30.70	1	30.85	31.10	0	1,618	0.00%
2019/10/08	0	0.00	2	30.48	29.65	-2	1,450	-0.14%
2019/10/04	3	31.07	1	31.35	30.95	2	1,425	0.14%
2019/09/25	1	31.85	1	31.30	31.20	0	1,263	0.00%
2019/09/24	2	31.58	2	31.60	31.30	0	1,235	0.00%
2019/09/20	4	31.61	4	31.50	30.55	0	1,180	0.00%
2019/09/18	0	0.00	1	30.15	29.65	-1	1,065	-0.09%
2019/09/17	1	30.00	2	30.20	30.20	-1	1,046	-0.10%
2019/09/12	0	0.00	4	29.10	29.00	-4	977	-0.41%
2019/09/11	2	29.45	0	0.00	29.45	2	959	0.21%
2019/09/10	2	30.25	0	0.00	30.60	2	936	0.21%
2019/09/06	5	31.35	5	31.62	31.10	0	879	0.00%
2019/09/04	6	30.83	7	30.87	31.95	-1	758	-0.13%
2019/09/03	3	29.68	1	29.50	29.90	2	601	0.33%
2019/09/02	2	26.50	1	25.55	27.20	1	484	0.21%
2019/08/21	0	0.00	1	24.10	24.15	-1	322	-0.31%
2019/08/20	0	0.00	1	23.95	24.10	-1	310	-0.32%
2019/08/19	1	23.85	0	0.00	23.80	1	309	0.32%
2019/08/01	1	24.85	1	25.00	24.15	0	380	0.00%
2019/07/22	0	0.00	1	24.00	26.00	-1	306	-0.33%
2019/07/19	0	0.00	9	23.55	23.80	-9	284	-3.16%
2019/07/15	0	0.00	1	21.90	22.05	-1	227	-0.44%
2019/06/28	0	0.00	2	19.30	19.50	-2	204	-0.98%
2019/06/26	0	0.00	1	18.65	18.70	-1	197	-0.51%
2019/05/17	5	21.82	2	21.90	21.00	3	188	1.59%
2019/05/15	1	21.10	1	21.00	21.15	0	140	0.00%
2019/04/25	5	20.20	0	0.00	20.15	5	116	4.31%
2019/03/18	3	20.23	0	0.00	20.20	3	74	4.03%
2019/03/13	0	0.00	6	20.15	20.25	-6	76	-7.86%
2019/03/07	0	0.00	4	20.28	20.10	-4	78	-5.10%
2019/02/15	10	21.64	30	21.79	20.85	-20	78	-25.48%
2019/02/14	30	21.30	0	0.00	21.30	30	66	45.24%
2018/12/28	2	19.45	0	0.00	19.40	2	105	1.89%
2018/10/15	1	18.60	0	0.00	19.30	1	202	0.49%
2018/10/05	1	23.10	1	22.70	22.75	0	179	0.00%
2018/10/02	20	25.28	80	25.54	24.65	-60	144	-41.43%
2018/10/01	5	23.95	0	0.00	23.95	5	102	4.89%
2018/09/28	55	21.80	0	0.00	21.80	55	92	59.17%
2018/06/06	0	0.00	1	30.80	30.75	-1	120	-0.83%
2018/05/11	0	0.00	43	29.82	29.60	-43	126	-34.08%
2018/05/08	0	0.00	36	31.48	31.50	-36	126	-28.44%
2018/05/07	0	0.00	21	31.84	31.70	-21	135	-15.55%
2018/04/26	8	31.87	0	0.00	31.90	8	144	5.53%
2018/04/25	0	0.00	5	32.14	32.40	-5	144	-3.45%
2018/04/24	0	0.00	1	32.45	32.45	-1	147	-0.68%
2018/04/23	6	33.45	0	0.00	33.65	6	148	4.05%
2018/04/18	0	0.00	5	33.30	33.20	-5	148	-3.38%
2018/04/17	10	33.45	3	33.60	33.50	7	147	4.75%
2018/04/16	0	0.00	6	34.14	33.95	-6	146	-4.10%
2018/04/13	0	0.00	14	34.34	34.90	-14	145	-9.63%
2018/04/11	5	34.69	12.1	34.68	34.60	-7.1	157	-4.51%
2018/04/10	11	35.46	0	0.00	35.50	11	156	7.01%
2018/03/27	1	37.60	0	0.00	37.45	1	160	0.62%
2018/03/07	0	0.00	8	37.74	37.70	-8	162	-4.93%
2018/02/12	0	0.00	2	35.60	35.75	-2	217	-0.92%
2018/02/09	10	34.65	6	35.13	35.80	4	225	1.77%
2018/02/06	0	0.00	1	35.90	35.80	-1	235	-0.43%
2018/01/30	1	41.60	0	0.00	41.55	1	302	0.33%
2018/01/26	0	0.00	4	41.20	41.30	-4	342	-1.17%