金利 (5383)-永豐金-板橋券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
40.50
漲跌
▼0.90
漲幅
-2.17%
成交量
445張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	29.00	0	0.00	28.85	0.1	33	0.30%
2023/09/28	0.3	29.98	0	0.00	30.05	0.3	35	0.85%
2023/09/18	0.2	30.00	0	0.00	30.20	0.2	50	0.40%
2023/07/24	2	30.25	0	0.00	31.85	2	91	2.18%
2023/07/21	2	31.00	0	0.00	30.90	2	89	2.22%
2023/07/20	2	31.95	0	0.00	31.45	2	89	2.23%
2023/07/18	3	33.00	0	0.00	32.95	3	88	3.39%
2023/07/17	2	34.20	0	0.00	34.00	2	87	2.28%
2023/07/14	1	34.50	0	0.00	34.50	1	87	1.15%
2023/07/11	2	34.95	0	0.00	34.60	2	89	2.23%
2023/07/07	2	34.90	0	0.00	35.50	2	92	2.17%
2023/06/21	0	0.00	10	37.95	37.00	-10	92	-10.84%
2023/06/09	3	33.00	0	0.00	33.20	3	81	3.70%
2023/06/07	2	33.50	0	0.00	35.20	2	85	2.35%
2023/06/06	5	32.90	0	0.00	33.00	5	76	6.53%
2023/05/18	0	0.00	0	28.70	29.55	0	66	0.00%
2023/03/10	0	0.00	2	26.20	27.20	-2	27	-7.28%
2023/03/03	0	0.00	1	25.30	25.20	-1	21	-4.58%
2022/12/23	1	25.80	0	0.00	25.80	1	22	4.44%
2022/10/11	0	25.80	0	0.00	26.50	0	45	0.00%
2022/08/02	0.1	28.60	0	0.00	28.65	0.1	85	0.12%
2022/07/26	0.1	29.50	0	0.00	28.90	0.1	92	0.11%
2022/07/13	0.1	28.00	0	0.00	28.10	0.1	112	0.04%
2022/06/16	0	0.00	1	34.45	33.60	-1	129	-0.77%
2022/06/14	0	0.00	1	35.75	35.80	-1	122	-0.82%
2022/06/13	1	35.80	0	0.00	35.45	1	120	0.83%
2022/06/08	1	32.20	0	0.00	32.15	1	104	0.96%
2022/05/18	0	0.00	8	30.03	30.70	-8	130	-6.12%
2022/05/05	0	0.00	2	33.50	32.35	-2	148	-1.34%
2022/04/28	2	28.90	0	0.00	29.20	2	158	1.26%
2022/04/26	0.3	28.10	3	28.55	28.30	-2.8	156	-1.76%
2022/04/20	0.3	32.45	0	0.00	32.30	0.3	152	0.17%
2022/04/07	0	0.00	1	37.00	36.10	-1	179	-0.56%
2022/04/06	0	0.00	0	37.80	37.00	0	180	0.00%
2022/04/01	0	0.00	0.3	37.75	37.65	-0.3	181	-0.14%
2022/03/08	0.3	37.90	0	0.00	37.30	0.3	560	0.04%
2022/03/02	0	0.00	1	41.90	41.80	-1	654	-0.15%
2022/02/24	1.3	40.10	0	0.00	39.65	1.3	691	0.18%
2022/02/23	0	0.00	1	41.50	41.35	-1	691	-0.14%
2022/02/14	1	40.10	0	0.00	39.70	1	738	0.14%
2022/02/10	0	0.00	1	40.50	41.50	-1	741	-0.13%
2022/02/09	0	0.00	1	40.90	40.35	-1	757	-0.13%
2022/01/26	0	0.00	1	37.60	37.65	-1	851	-0.12%
2022/01/21	0.2	39.80	4	40.20	39.10	-3.9	884	-0.44%
2022/01/19	0.2	41.00	2	41.50	41.40	-1.8	880	-0.20%
2022/01/13	0.3	42.10	1	41.80	41.65	-0.8	897	-0.08%
2022/01/11	0.2	43.30	0	0.00	42.10	0.2	895	0.02%
2022/01/07	0.1	42.79	1	42.65	42.40	-0.9	889	-0.10%
2021/12/29	4	46.75	0	0.00	46.60	4	858	0.47%
2021/12/28	6	46.71	2	46.85	46.75	4	855	0.47%
2021/12/27	0	0.00	5	46.55	46.35	-5	855	-0.58%
2021/12/24	2.1	46.74	1	46.50	46.70	1.1	853	0.13%
2021/12/23	0	0.00	12	47.32	49.35	-12	829	-1.45%
2021/12/22	0	0.00	2	45.00	44.90	-2	803	-0.25%
2021/12/21	1	44.25	4	44.45	44.45	-3	798	-0.38%
2021/12/13	0	0.00	1	43.85	43.90	-1	744	-0.13%
2021/12/10	1	45.00	0	0.00	46.25	1	723	0.14%
2021/12/09	1	49.35	0	0.00	47.70	1	689	0.15%
2021/12/08	2	49.10	9	49.05	49.10	-7	629	-1.11%
2021/12/06	2	40.68	0	0.00	40.60	2	533	0.37%
2021/12/02	1	41.00	5	40.82	40.50	-4	520	-0.77%
2021/12/01	4	42.16	0	0.00	42.45	4	503	0.79%
2021/11/30	7	41.39	2	39.50	40.60	5	484	1.03%
2021/11/29	2	35.30	2	36.85	38.65	0	461	0.00%
2021/11/26	2	34.80	0	0.00	36.20	2	427	0.47%
2021/11/25	0	0.00	3	34.85	35.15	-3	424	-0.71%
2021/11/24	1	34.70	1	34.70	34.70	0	441	0.00%
2021/11/22	1	31.65	0	0.00	31.65	1	424	0.24%
2021/11/18	2	30.20	0	0.00	30.45	2	418	0.48%
2021/11/10	0	0.00	2	32.03	31.95	-2	366	-0.55%
2021/11/09	0	0.00	1	32.10	32.10	-1	361	-0.28%
2021/11/08	1	31.05	30	31.21	31.20	-29	356	-8.14%
2021/11/05	30	33.28	0	0.00	32.90	30	339	8.83%
2021/11/04	0	0.00	1	36.10	35.00	-1	319	-0.31%
2021/11/03	0	0.00	0	34.10	34.10	0	262	-0.01%
2021/11/01	0	0.00	4	28.16	28.20	-4	202	-1.97%
2021/10/29	0	0.00	1	27.45	27.50	-1	200	-0.50%
2021/10/25	1	28.60	0	0.00	28.60	1	195	0.51%
2021/10/22	2	28.58	0	0.00	28.70	2	189	1.06%
2021/10/21	0	0.00	1	27.50	27.55	-1	183	-0.54%
2021/10/20	0	0.00	2	27.70	27.50	-2	183	-1.09%
2021/10/14	0	0.00	2	26.58	26.40	-2	185	-1.08%
2021/10/13	0	0.00	8	26.16	26.30	-8	186	-4.29%
2021/10/08	0	0.00	1	27.10	26.95	-1	186	-0.54%
2021/10/06	0	0.00	2	26.60	26.60	-2	185	-1.08%
2021/09/27	2	28.00	0	0.00	27.85	2	181	1.10%
2021/09/08	2	26.40	0	0.00	26.20	2	171	1.16%
2021/09/01	0	0.00	4	28.13	28.05	-4	135	-2.96%
2021/08/31	4	28.43	1	27.70	28.20	3	130	2.29%
2021/08/30	1	28.25	1	28.20	28.20	0	122	0.00%
2021/08/27	8	26.72	2	26.90	27.00	6	88	6.77%
2021/08/11	1	25.45	0	0.00	25.00	1	81	1.23%
2021/08/10	4	25.50	0	0.00	25.50	4	81	4.92%
2021/07/30	2	24.05	0	0.00	24.35	2	92	2.16%
2021/07/29	1	25.05	0	0.00	24.50	1	92	1.08%
2021/07/28	3	24.30	0	0.00	25.50	3	91	3.29%
2021/07/27	3	25.17	0	0.00	25.25	3	91	3.29%
2021/07/23	0	0.00	2	25.60	25.55	-2	92	-2.16%
2021/07/22	0	0.00	1	24.70	25.60	-1	93	-1.07%
2021/07/21	0	0.00	1	24.65	24.60	-1	88	-1.13%
2021/07/14	1	24.10	0	0.00	23.90	1	93	1.07%
2021/07/12	3	24.08	0	0.00	23.95	3	97	3.08%
2021/06/30	4	24.00	0	0.00	24.00	4	152	2.62%
2021/06/29	0	0.00	1	24.30	24.15	-1	153	-0.65%
2021/05/17	3	19.55	0	0.00	19.35	3	347	0.86%
2021/05/13	0	0.00	1	20.30	21.55	-1	344	-0.29%
2021/05/12	4	21.13	0	0.00	21.10	4	342	1.17%
2021/04/21	3	26.15	0	0.00	26.15	3	322	0.93%
2021/04/12	9	27.73	1	27.25	27.20	8	313	2.55%
2021/04/09	21	28.56	0	0.00	28.65	21	306	6.86%
2021/04/08	1	29.00	0	0.00	29.15	1	295	0.34%
2021/04/07	2	26.65	0	0.00	26.70	2	270	0.74%
2021/03/30	0	0.00	1	26.90	26.85	-1	266	-0.38%
2021/03/24	0	0.00	2	27.00	27.00	-2	257	-0.78%
2021/03/22	1	27.75	0	0.00	28.50	1	235	0.42%
2021/03/19	1	27.55	0	0.00	28.50	1	230	0.43%
2021/03/18	8	27.14	0	0.00	28.80	8	212	3.76%
2021/02/23	0	0.00	2	25.50	25.20	-2	148	-1.34%
2021/02/19	5	23.91	0	0.00	24.35	5	130	3.83%
2021/01/29	0	0.00	1	19.60	19.60	-1	100	-1.00%
2020/11/26	0	0.00	2	20.35	20.40	-2	98	-2.02%
2020/11/24	0	0.00	3	20.20	20.20	-3	98	-3.03%
2020/08/28	0	0.00	1	24.35	24.35	-1	686	-0.15%
2020/08/25	1	25.15	0	0.00	25.35	1	690	0.14%
2020/08/21	0	0.00	5	24.53	24.85	-5	693	-0.72%
2020/08/18	5	25.98	0	0.00	25.40	5	691	0.72%
2020/08/12	0	0.00	5	25.55	25.70	-5	682	-0.73%
2020/08/10	0	0.00	1	27.40	27.30	-1	674	-0.15%
2020/08/07	1	28.45	1	29.10	29.00	0	656	0.00%
2020/07/27	0	0.00	3	28.50	28.00	-3	545	-0.55%
2020/07/23	0	0.00	4	30.05	30.15	-4	509	-0.78%
2020/07/22	5	31.30	1	31.90	30.75	4	489	0.82%
2020/07/21	1	29.85	8	29.88	30.00	-7	451	-1.55%
2020/07/20	0	0.00	5	27.00	28.35	-5	422	-1.18%
2020/07/17	20	28.69	0	0.00	29.20	20	391	5.11%
2020/05/26	3	23.50	0	0.00	23.55	3	137	2.19%
2020/05/18	3	24.82	0	0.00	24.30	3	124	2.40%
2020/04/17	9	22.00	0	0.00	22.30	9	199	4.51%
2020/03/05	0	20.50	0	0.00	20.70	0	335	0.00%
2020/02/13	0.8	24.50	0	0.00	24.60	0.8	388	0.21%
2020/01/09	49	22.68	0	0.00	22.95	49	398	12.31%
2020/01/08	3	21.90	0	0.00	21.90	3	396	0.76%
2020/01/07	21	22.50	0	0.00	21.80	21	396	5.30%
2019/11/21	0	0.00	2	9.55	11.65	-2	317	-0.63%
2019/11/18	0	0.00	2	13.05	13.05	-2	294	-0.68%
2019/11/08	0	0.00	1	14.50	14.80	-1	383	-0.26%
2019/11/07	2	16.45	0	0.00	15.65	2	382	0.52%
2019/11/06	0	0.00	3	17.00	17.00	-3	364	-0.82%
2019/11/05	2	15.85	3	16.50	16.60	-1	351	-0.28%
2019/10/29	0	0.00	1	16.30	15.65	-1	339	-0.29%
2019/10/21	2	14.10	0	0.00	14.10	2	307	0.65%
2019/10/16	0	0.00	1	14.65	14.80	-1	300	-0.33%
2019/10/14	7	13.91	0	0.00	13.85	7	296	2.36%
2019/09/19	0	0.00	1	18.10	18.15	-1	322	-0.31%
2019/09/18	0	0.00	0.2	16.50	16.55	-0.2	314	-0.07%
2019/08/28	1	17.85	0	0.00	17.90	1	401	0.25%
2019/08/19	0	0.00	1	18.40	18.60	-1	461	-0.22%
2019/08/14	1	17.20	0	0.00	17.30	1	425	0.23%
2019/08/13	0	0.00	4	17.10	17.20	-4	404	-0.99%
2019/08/12	0	0.00	1	15.65	15.65	-1	363	-0.27%
2019/07/12	3	13.88	0	0.00	13.75	3	318	0.94%
2019/07/09	0	0.00	2	14.95	14.60	-2	317	-0.63%
2019/07/05	2	13.95	0	0.00	14.10	2	313	0.64%
2019/07/01	1	15.05	0	0.00	15.10	1	297	0.34%
2019/06/28	0	0.00	1	16.00	16.00	-1	286	-0.35%
2019/06/27	1	16.20	0	0.00	15.50	1	277	0.36%
2019/06/26	0	0.00	4	15.76	15.70	-4	263	-1.52%
2019/06/25	0	0.00	0.4	14.90	15.00	-0.4	256	-0.17%
2019/06/24	0	0.00	3	14.75	14.70	-3	254	-1.18%
2019/06/19	1	13.75	0	0.00	14.00	1	243	0.41%
2019/06/18	0	0.00	1	14.80	14.00	-1	235	-0.42%
2019/06/10	1	13.05	0	0.00	13.55	1	187	0.53%
2019/06/06	0	0.00	5	13.65	13.75	-5	180	-2.78%
2019/06/04	0	0.00	1	14.00	14.15	-1	157	-0.63%
2019/06/03	0	0.00	15	13.13	13.60	-15	132	-11.32%
2019/05/31	1	11.75	84	12.45	12.45	-83	100	-82.36%
2019/04/25	6	9.17	0	0.00	9.12	6	40	14.80%
2019/04/19	4	9.33	0	0.00	9.36	4	39	10.25%
2019/04/02	0	0.00	0.6	7.40	7.45	-0.6	27	-2.26%
2018/06/13	2	12.75	0	0.00	12.60	2	86	2.31%
2018/06/06	1	12.40	0	0.00	12.35	1	90	1.11%
2018/06/04	1	12.65	0	0.00	12.65	1	90	1.10%
2018/05/25	1	13.00	1	13.30	12.95	0	119	0.00%
2018/05/24	1	12.85	0	0.00	12.75	1	116	0.86%
2018/05/18	2	12.73	1	13.00	13.10	1	120	0.83%
2018/05/17	3	12.90	0	0.00	12.85	3	119	2.50%
2018/05/14	1	12.60	0	0.00	12.40	1	117	0.85%
2018/05/10	4	14.15	0	0.00	13.65	4	112	3.55%
2018/05/08	1	12.95	0	0.00	13.00	1	103	0.96%
2018/04/26	0	0.00	1	13.10	13.15	-1	103	-0.97%
2018/04/24	1	13.35	0	0.00	13.30	1	101	0.98%
2018/04/16	0	0.00	1	13.05	13.35	-1	99	-1.00%
2018/04/11	1	13.95	0	0.00	13.75	1	96	1.04%
2018/02/05	1	12.20	0	0.00	12.30	1	228	0.44%