宣德 (5457)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
488張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	7	53.13	52.70	-7	1,944	-0.36%
2023/10/06	8	52.90	0	0.00	53.50	8	2,078	0.38%
2023/09/27	0	0.00	3	52.70	52.90	-3	2,562	-0.12%
2023/09/19	2	55.85	0	0.00	55.30	2	2,521	0.08%
2023/09/18	1	55.90	0	0.00	55.60	1	2,522	0.04%
2023/09/15	1	56.00	0	0.00	55.30	1	2,510	0.04%
2023/09/13	0	0.00	10	55.80	55.40	-10	2,489	-0.40%
2023/09/12	2	55.90	0	0.00	55.80	2	2,478	0.08%
2023/09/11	2	54.85	10	55.29	55.30	-8	2,488	-0.32%
2023/09/08	4	58.08	27	57.55	58.50	-23	2,420	-0.95%
2023/09/07	31	59.51	27	60.00	58.50	4	2,400	0.17%
2023/09/06	1	59.60	0	0.00	59.60	1	2,313	0.04%
2023/09/05	23	61.09	21	60.45	60.60	2	2,270	0.09%
2023/09/04	42	60.30	6	61.50	61.00	36	2,122	1.70%
2023/09/01	0	0.00	1	56.00	56.00	-1	1,910	-0.05%
2023/08/31	2	55.00	0	0.00	55.90	2	1,903	0.11%
2023/08/29	2	52.20	1	55.30	55.00	1	1,868	0.05%
2023/08/21	0	0.00	4	52.00	52.00	-4	1,774	-0.23%
2023/08/17	0	0.00	2	51.70	52.20	-2	1,763	-0.11%
2023/08/14	3	50.93	0	0.00	50.30	3	1,748	0.17%
2023/08/10	1	51.60	0	0.00	51.50	1	1,723	0.06%
2023/08/08	2	52.70	2	52.70	52.60	0	1,710	0.00%
2023/08/02	2	51.70	0	0.00	51.50	2	1,726	0.12%
2023/08/01	2	51.80	0	0.00	52.80	2	1,713	0.12%
2023/07/31	0	0.00	1.1	51.95	52.30	-1.1	1,706	-0.06%
2023/07/28	1	50.60	0	0.00	51.20	1	1,686	0.06%
2023/07/26	1	50.80	0	0.00	50.50	1	1,674	0.06%
2023/07/25	0	0.00	1	51.00	51.20	-1	1,660	-0.06%
2023/07/24	1	51.50	0	0.00	52.10	1	1,621	0.06%
2023/07/21	0.1	57.10	0	0.00	56.20	0.1	1,564	0.01%
2023/07/20	0	0.00	4	57.20	56.80	-4	1,560	-0.26%
2023/07/19	1	57.50	0	56.70	57.00	1	1,539	0.06%
2023/07/18	0	0.00	2	57.30	56.50	-2	1,506	-0.13%
2023/07/17	2	57.00	10	56.16	56.50	-8	1,460	-0.55%
2023/07/14	2	59.41	1	59.50	60.80	1	1,310	0.08%
2023/07/13	14	63.09	0	0.00	62.00	14	1,208	1.16%
2023/07/12	7	63.87	9	64.27	64.00	-2	1,078	-0.19%
2023/07/11	3	59.40	5	58.30	59.10	-2	859	-0.23%
2023/07/07	0	0.00	6	57.70	56.40	-6	754	-0.79%
2023/07/06	0	0.00	15	56.45	57.20	-15	726	-2.06%
2023/07/05	11	54.83	96	55.35	55.20	-85	678	-12.53%
2023/07/04	0	0.00	2	54.00	53.70	-2	650	-0.31%
2023/06/26	0	0.00	8	54.23	52.80	-8	678	-1.18%
2023/06/21	0	0.00	6	53.80	53.60	-6	698	-0.86%
2023/06/19	0	0.00	9	54.32	54.30	-9	806	-1.12%
2023/06/16	0	0.00	10	54.05	53.70	-10	811	-1.23%
2023/06/15	0	0.00	35	54.40	54.10	-35	817	-4.28%
2023/06/14	8	52.88	0	0.00	52.80	8	796	1.00%
2023/06/12	0	0.00	1	51.80	52.70	-1	803	-0.12%
2023/06/09	1	51.50	0	0.00	51.70	1	811	0.12%
2023/06/08	0	0.00	2	51.60	51.40	-2	817	-0.24%
2023/06/05	0	0.00	8	54.13	53.80	-8	831	-0.96%
2023/06/02	0	0.00	2	51.60	51.10	-2	806	-0.25%
2023/05/17	0	0.00	1	50.90	50.50	-1	1,254	-0.08%
2023/05/12	10	48.68	3	49.05	49.45	7	1,255	0.56%
2023/05/11	15	49.25	0	0.00	48.95	15	1,251	1.20%
2023/05/09	13	51.95	0	0.00	52.00	13	1,225	1.06%
2023/04/28	6	52.60	0	0.00	53.10	6	1,259	0.48%
2023/04/26	1	52.70	0	0.00	52.00	1	1,256	0.08%
2023/04/21	35	54.03	0	0.00	53.90	35	1,211	2.89%
2023/04/20	12	55.26	2	55.10	55.30	10	1,200	0.83%
2023/04/19	1	56.40	0	0.00	56.40	1	1,194	0.08%
2023/04/18	1	57.90	10	58.38	57.70	-9	1,189	-0.76%
2023/04/17	0	0.00	3	58.80	59.00	-3	1,188	-0.25%
2023/04/13	0	0.00	10	58.70	58.50	-10	1,186	-0.84%
2023/04/12	3	58.10	0	0.00	58.10	3	1,173	0.26%
2023/04/11	3	58.10	0	0.00	57.90	3	1,168	0.26%
2023/04/10	0	0.00	1	58.40	57.80	-1	1,183	-0.08%
2023/04/06	1	56.90	0	0.00	57.00	1	1,163	0.09%
2023/03/30	1	55.50	0	0.00	56.00	1	1,159	0.09%
2023/03/29	13	55.35	0	0.00	55.10	13	1,170	1.11%
2023/03/28	10	55.40	0	0.00	55.40	10	1,174	0.85%
2023/03/24	1	57.70	0	0.00	57.60	1	1,164	0.09%
2023/03/23	2	58.45	2	57.60	57.60	0	1,140	0.00%
2023/03/22	0	0.00	1	55.90	55.50	-1	1,039	-0.10%
2023/03/21	4	55.30	0	0.00	55.20	4	1,034	0.39%
2023/03/13	0	0.00	3	54.10	54.60	-3	1,038	-0.29%
2023/03/10	1	54.20	0	0.00	54.10	1	1,045	0.10%
2023/03/06	4	57.05	0	0.00	56.80	4	1,054	0.38%
2023/03/03	2	56.80	1	56.90	56.90	1	1,043	0.10%
2023/03/02	8	54.85	0	0.00	55.60	8	1,013	0.79%
2023/03/01	15	53.10	0	0.00	53.10	15	970	1.55%
2023/02/24	15	57.37	3	59.50	55.20	12	931	1.29%
2023/02/23	8	56.25	5.1	55.95	58.50	2.9	744	0.39%
2023/02/22	0	0.00	1	53.30	53.20	-1	719	-0.14%
2023/02/15	48	52.31	0	0.00	51.90	48	862	5.57%
2023/02/14	22	52.50	0	0.00	52.50	22	891	2.47%
2023/02/13	2	51.80	0	0.00	52.50	2	958	0.21%
2023/02/10	5	52.90	0	0.00	52.30	5	976	0.51%
2023/02/08	1	52.80	0	0.00	53.00	1	1,094	0.09%
2023/02/03	2	52.90	0	0.00	52.90	2	1,173	0.17%
2023/02/02	4	53.25	3	53.97	54.20	1	1,219	0.08%
2023/01/17	2	50.50	0	0.00	50.70	2	1,359	0.15%
2023/01/13	7	49.88	0	0.00	49.60	7	1,376	0.51%
2023/01/12	2.1	50.75	0	0.00	50.50	2.1	1,380	0.15%
2023/01/10	2	51.60	0	0.00	51.50	2	1,381	0.14%
2023/01/09	1	52.10	0	0.00	51.70	1	1,384	0.07%
2023/01/05	0	0.00	5	51.02	50.80	-5	1,421	-0.35%
2023/01/04	4	49.90	0	0.00	49.75	4	1,418	0.28%
2022/12/28	5	48.48	0	0.00	48.00	5	1,456	0.34%
2022/12/26	6	49.92	0	0.00	49.55	6	1,437	0.42%
2022/12/23	1	48.95	0	0.00	49.50	1	1,447	0.07%
2022/12/22	4	49.83	0	0.00	49.60	4	1,457	0.27%
2022/12/15	5	52.78	0	0.00	52.70	5	1,545	0.32%
2022/12/14	1	52.70	0	0.00	53.70	1	1,594	0.06%
2022/12/12	0	0.00	6	52.50	52.50	-6	1,703	-0.35%
2022/12/09	0	0.00	3	55.37	55.30	-3	1,764	-0.17%
2022/12/07	2	55.60	0	0.00	55.20	2	2,051	0.10%
2022/12/06	0	0.00	7	57.50	56.70	-7	2,062	-0.34%
2022/11/22	5	56.86	0	0.00	56.50	5	2,018	0.25%
2022/11/17	0	0.00	5	57.70	57.80	-5	1,968	-0.25%
2022/11/16	0	0.00	2	55.60	55.80	-2	1,939	-0.10%
2022/11/15	5	55.58	0	0.00	55.20	5	1,928	0.26%
2022/11/14	6	56.53	4	56.70	57.20	2	1,889	0.11%
2022/11/09	0	0.00	5	54.72	56.00	-5	1,872	-0.27%
2022/11/07	5	54.10	50	54.40	53.30	-45	1,805	-2.49%
2022/11/04	51	53.79	6	52.95	53.50	45	1,790	2.51%
2022/11/02	6	52.08	51	52.28	51.30	-45	1,715	-2.62%
2022/10/28	20	51.35	5	52.10	51.50	15	1,597	0.94%
2022/10/27	0	0.00	1	49.85	49.90	-1	1,526	-0.07%
2022/10/25	20	47.84	0	0.00	47.35	20	1,460	1.37%
2022/10/24	0	0.00	2	46.95	46.85	-2	1,436	-0.14%
2022/10/20	1	45.25	0	0.00	45.65	1	1,415	0.07%
2022/10/19	1	46.95	0	0.00	46.50	1	1,411	0.07%
2022/10/14	12	46.33	0	0.00	46.10	12	1,399	0.86%
2022/10/13	0	0.00	150	46.51	44.15	-150	1,395	-10.75%	大賣/鉅額交易
2022/10/12	2	47.90	0	0.00	48.15	2	1,355	0.15%
2022/10/11	0	0.00	70	48.96	48.30	-70	1,350	-5.18%
2022/10/07	1	51.50	0	0.00	51.10	1	1,336	0.07%
2022/10/06	0	0.00	1	52.30	51.50	-1	1,334	-0.07%
2022/10/05	16	53.43	6	52.90	51.60	10	1,324	0.76%
2022/09/30	56	49.82	57	47.80	50.70	-1	1,289	-0.08%
2022/09/29	3	49.53	0	0.00	49.55	3	1,283	0.23%
2022/09/28	1	51.60	96	49.77	49.25	-95	1,275	-7.45%
2022/09/27	1	53.90	3	52.80	54.50	-2	1,240	-0.16%
2022/09/26	0	0.00	10	54.40	53.70	-10	1,232	-0.81%
2022/09/23	1	58.50	0	0.00	58.00	1	1,214	0.08%
2022/09/22	1	58.90	1	59.90	59.80	0	1,194	0.00%
2022/09/21	3	60.43	0	0.00	59.80	3	1,181	0.25%
2022/09/19	5	60.70	0	0.00	60.60	5	1,074	0.47%
2022/09/16	5	64.50	5	64.76	64.10	0	1,011	0.00%
2022/09/15	8	64.93	2	64.70	65.80	6	942	0.64%
2022/09/14	288	59.09	0	0.00	62.20	288	767	37.53%	大買/鉅額交易
2022/09/12	2	55.10	0	0.00	54.40	2	655	0.31%
2022/08/31	0	0.00	8	59.80	58.50	-8	717	-1.12%
2022/08/30	3	60.40	0	0.00	59.80	3	797	0.38%
2022/08/26	2	61.10	1	60.90	60.20	1	795	0.13%
2022/08/23	0	0.00	5	59.60	59.10	-5	891	-0.56%
2022/08/17	5	59.40	0	0.00	59.20	5	899	0.56%
2022/08/16	9	60.79	0	0.00	60.10	9	881	1.02%
2022/07/22	0	0.00	2	55.60	54.80	-2	769	-0.26%
2022/07/12	0	0.00	2	48.80	48.75	-2	821	-0.24%
2022/07/07	1	49.30	1	49.30	49.40	0	822	0.00%
2022/07/06	0	0.00	5	48.90	48.60	-5	827	-0.60%
2022/07/01	0	0.00	15	50.77	50.60	-15	845	-1.77%
2022/06/13	1	59.50	1	58.00	58.00	0	918	0.00%
2022/06/10	0	0.00	10	62.00	62.00	-10	909	-1.10%
2022/06/09	1	64.10	1	63.20	63.30	0	907	0.00%
2022/06/08	0	0.00	10	62.30	64.90	-10	922	-1.08%
2022/06/01	0	0.00	15	61.63	63.30	-15	974	-1.54%
2022/05/31	20	61.15	1	61.50	61.80	19	963	1.97%
2022/05/30	15	60.43	11	58.27	60.40	4	912	0.44%
2022/05/13	0	0.00	1	54.20	54.40	-1	977	-0.10%
2022/04/27	0	0.00	1	51.20	51.80	-1	1,009	-0.10%
2022/04/22	0	0.00	1	56.80	57.00	-1	989	-0.10%
2022/04/20	10	55.60	0	0.00	55.20	10	1,003	1.00%
2022/04/15	1	55.50	0	0.00	55.30	1	1,039	0.10%
2022/04/08	0	0.00	4	56.90	56.50	-4	1,211	-0.33%
2022/04/07	3	57.83	0	0.00	56.70	3	1,226	0.24%
2022/03/31	1	58.80	0	0.00	58.70	1	1,341	0.07%
2022/03/30	10	61.80	12	59.85	59.90	-2	1,356	-0.15%
2022/03/24	2	59.20	0	0.00	59.70	2	1,408	0.14%
2022/03/23	2	60.50	0	0.00	60.20	2	1,412	0.14%
2022/03/18	1	57.40	0	0.00	59.00	1	1,407	0.07%
2022/03/17	0	0.00	1	57.90	57.80	-1	1,408	-0.07%
2022/03/16	1	54.10	0	0.00	54.20	1	1,393	0.07%
2022/03/08	0	0.00	2	56.45	56.20	-2	1,318	-0.15%
2022/03/04	1	65.00	1	64.80	64.80	0	1,259	0.00%
2022/03/01	0	0.00	1	67.20	67.20	-1	1,251	-0.08%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/02/22	2	70.55	0	0.00	70.10	2	1,266	0.16%
2022/02/18	2	72.30	0	0.00	72.70	2	1,270	0.16%
2022/02/17	2	73.10	0	0.00	72.90	2	1,299	0.15%
2022/02/16	0	0.00	1	73.80	73.90	-1	1,342	-0.07%
2022/02/15	1	72.50	1	72.30	72.00	0	1,386	0.00%
2022/01/11	3	77.17	2	78.15	76.80	1	2,023	0.05%
2022/01/10	3	79.67	1	78.90	79.50	2	2,009	0.10%
2022/01/05	0	0.00	1	82.00	81.90	-1	2,020	-0.05%
2022/01/03	1	83.20	2	83.80	84.80	-1	2,046	-0.05%
2021/12/22	1	78.10	2	78.50	78.20	-1	2,250	-0.04%
2021/12/20	2	74.60	0	0.00	75.00	2	2,343	0.09%
2021/12/13	0	0.00	5	78.30	77.60	-5	2,545	-0.20%
2021/12/07	0	0.00	1	76.90	76.90	-1	3,200	-0.03%
2021/12/06	3	74.57	0	0.00	75.40	3	3,290	0.09%
2021/12/03	3	75.97	1	76.00	75.30	2	3,304	0.06%
2021/12/01	1	77.70	0	0.00	78.30	1	3,317	0.03%
2021/11/30	2	77.90	0	0.00	78.60	2	3,365	0.06%
2021/11/26	2	76.30	0	0.00	76.80	2	3,447	0.06%
2021/11/23	1	80.00	2	79.40	79.00	-1	3,718	-0.03%
2021/11/22	1	81.50	0	0.00	81.20	1	3,697	0.03%
2021/11/19	6	80.87	0	0.00	80.90	6	3,710	0.16%
2021/11/17	3	81.50	0	0.00	81.80	3	3,755	0.08%
2021/11/16	1	83.40	1	82.90	82.90	0	3,745	0.00%
2021/11/15	8	80.18	0	0.00	81.10	8	3,747	0.21%
2021/11/12	1	81.30	0	0.00	81.10	1	3,712	0.03%
2021/11/11	9	84.79	0	0.00	82.80	9	3,679	0.24%
2021/11/10	15	86.13	4	86.50	86.40	11	3,629	0.30%
2021/11/09	21	85.70	0	0.00	85.70	21	3,553	0.59%
2021/11/08	0	0.00	1	83.80	82.50	-1	3,561	-0.03%
2021/11/05	0	0.00	7	83.47	83.50	-7	3,559	-0.20%
2021/11/04	4	83.80	1	83.30	82.90	3	3,557	0.08%
2021/11/02	1	83.40	3	86.30	82.50	-2	3,491	-0.06%
2021/11/01	0	0.00	11	86.99	87.80	-11	3,451	-0.32%
2021/10/29	0	0.00	1	85.50	84.80	-1	3,374	-0.03%
2021/10/26	3	83.40	0	0.00	83.00	3	3,348	0.09%
2021/10/25	1	82.90	1	82.80	83.70	0	3,309	0.00%
2021/10/22	0	0.00	2	85.90	83.80	-2	3,351	-0.06%
2021/10/21	0	0.00	4	83.28	82.40	-4	3,318	-0.12%
2021/10/20	0	0.00	2	84.30	84.10	-2	3,315	-0.06%
2021/10/19	0	0.00	2	83.00	83.80	-2	3,326	-0.06%
2021/10/18	0	0.00	1	80.80	80.50	-1	3,319	-0.03%
2021/10/15	0	0.00	0	80.60	80.40	0	3,360	0.00%
2021/10/13	9	81.90	2	82.10	80.80	7	3,352	0.21%
2021/10/08	2	84.90	0	0.00	85.40	2	3,383	0.06%
2021/10/07	0	0.00	3	84.00	85.00	-3	3,395	-0.09%
2021/10/06	0	0.00	2	80.10	80.00	-2	3,536	-0.06%
2021/10/01	2	76.35	2	79.20	75.70	0	3,815	0.00%
2021/09/29	16	80.06	21	85.79	79.40	-5	3,698	-0.14%
2021/09/27	0	0.00	12	90.16	90.30	-12	3,537	-0.34%
2021/09/24	32	89.71	3	89.33	89.70	29	3,498	0.83%
2021/09/22	1	83.00	0	0.00	84.30	1	3,547	0.03%
2021/09/17	1	84.00	0	0.00	85.60	1	3,570	0.03%
2021/09/16	0	0.00	1	85.70	85.50	-1	3,674	-0.03%
2021/09/15	5	84.44	1	83.70	83.80	4	3,767	0.11%
2021/09/14	9	90.67	3	88.23	88.10	6	3,708	0.16%
2021/09/13	2	89.25	3	88.37	90.10	-1	3,535	-0.03%
2021/09/10	8	88.89	9	89.94	90.50	-1	3,359	-0.03%
2021/09/08	1	79.00	1	78.70	78.30	0	3,010	0.00%
2021/09/07	1	78.30	0	0.00	79.70	1	2,986	0.03%
2021/09/03	2	84.20	2	83.35	84.00	0	2,930	0.00%
2021/09/02	0	0.00	3	82.93	80.10	-3	2,869	-0.10%
2021/09/01	2	83.90	1	83.70	83.50	1	2,825	0.04%
2021/08/31	2	84.90	21	85.39	84.80	-19	2,760	-0.69%
2021/08/30	1	80.80	0	0.00	83.90	1	2,545	0.04%
2021/08/25	0	0.00	1	80.10	79.00	-1	2,501	-0.04%
2021/08/24	0	0.00	1	80.80	79.40	-1	2,505	-0.04%
2021/08/23	19	79.15	0	0.00	79.20	19	2,484	0.76%
2021/08/19	1	77.00	1	78.80	75.40	0	2,485	0.00%
2021/08/09	1	79.20	1	77.50	76.10	0	2,612	0.00%
2021/08/06	0	0.00	1	80.00	78.90	-1	2,644	-0.04%
2021/08/05	2	80.25	2	81.05	79.90	0	2,696	0.00%
2021/07/30	1	79.00	0	0.00	77.80	1	2,844	0.04%
2021/07/29	1	79.50	3	79.70	79.80	-2	2,858	-0.07%
2021/07/28	2	74.85	0	0.00	74.70	2	2,849	0.07%
2021/07/27	1	80.00	0	0.00	80.00	1	2,822	0.04%
2021/07/22	0	0.00	1	82.00	80.50	-1	2,824	-0.04%
2021/07/19	0	0.00	10	88.60	87.00	-10	2,785	-0.36%
2021/07/16	0	0.00	30	88.03	88.10	-30	2,793	-1.07%
2021/07/15	40	89.83	1	89.00	89.70	39	2,769	1.41%
2021/07/14	1	86.80	0	0.00	84.70	1	2,709	0.04%
2021/07/13	17	95.91	17	91.39	87.50	0	2,656	0.00%
2021/07/12	4	91.15	40	89.83	95.20	-36	2,458	-1.46%
2021/07/09	6	85.40	13	86.62	87.00	-7	2,219	-0.32%
2021/07/08	1	83.10	25	84.08	84.30	-24	2,096	-1.15%
2021/07/06	0	0.00	1	80.40	79.90	-1	2,107	-0.05%
2021/07/05	3	81.10	0	0.00	80.80	3	2,159	0.14%
2021/07/02	1	79.70	1	81.40	81.90	0	2,166	0.00%
2021/07/01	4	81.05	0	0.00	80.10	4	2,181	0.18%
2021/06/30	14	83.39	6	84.25	83.40	8	2,196	0.36%
2021/06/29	26	84.96	12	84.47	84.90	14	2,206	0.63%
2021/06/28	3	81.27	1	81.70	82.00	2	2,273	0.09%
2021/06/25	7	82.11	33	83.18	80.90	-26	2,355	-1.10%
2021/06/24	2	78.45	15	81.39	81.60	-13	2,293	-0.57%
2021/06/23	5	73.52	2	73.25	74.20	3	2,151	0.14%
2021/06/16	9	69.21	0	0.00	68.30	9	2,281	0.39%
2021/06/15	21	70.45	0	0.00	70.40	21	2,281	0.92%
2021/06/11	1	70.00	0	0.00	69.70	1	2,284	0.04%
2021/06/10	0	0.00	15	69.50	69.40	-15	2,291	-0.65%
2021/06/02	0	0.00	36	70.11	70.70	-36	2,355	-1.53%
2021/06/01	16	70.86	1	72.30	72.00	15	2,344	0.64%
2021/05/31	0	0.00	3	68.90	68.80	-3	2,335	-0.13%
2021/05/28	17	67.50	0	0.00	68.00	17	2,348	0.72%
2021/05/27	2	65.10	0	0.00	65.60	2	2,379	0.08%
2021/05/26	22	65.86	0	0.00	65.90	22	2,392	0.92%
2021/05/25	1	64.50	1	65.80	65.20	0	2,395	0.00%
2021/05/24	1	63.70	0	0.00	65.10	1	2,393	0.04%
2021/05/20	0	0.00	20	57.85	57.20	-20	2,351	-0.85%
2021/05/19	1	57.00	0	0.00	57.40	1	2,350	0.04%
2021/05/18	20	59.75	0	0.00	60.20	20	2,327	0.86%
2021/05/14	0	0.00	5	57.50	56.60	-5	2,246	-0.22%
2021/05/12	2	60.00	7	58.67	57.00	-5	2,182	-0.23%
2021/05/10	21	67.16	21	69.19	65.90	0	2,212	0.00%
2021/05/05	1	69.80	0	0.00	68.50	1	2,164	0.05%
2021/05/04	0	0.00	4	68.00	70.00	-4	2,151	-0.19%
2021/05/03	5	73.24	6	72.47	73.40	-1	2,128	-0.05%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	2	81.15	80.80	-2	2,140	-0.09%
2021/04/22	2	81.45	0	0.00	81.00	2	2,322	0.09%
2021/04/21	0	0.00	1	85.80	85.30	-1	2,385	-0.04%
2021/04/19	1	85.40	0	0.00	85.00	1	2,392	0.04%
2021/04/16	1	85.90	1	86.00	85.70	0	2,410	0.00%
2021/04/12	1	85.60	0	0.00	85.80	1	2,524	0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/07	10	84.30	0	0.00	84.00	10	2,449	0.41%
2021/04/06	10	84.90	1	85.30	84.70	9	2,436	0.37%
2021/04/01	1	88.00	0	0.00	87.70	1	2,423	0.04%
2021/03/31	3	88.87	7	89.64	90.00	-4	2,357	-0.17%
2021/03/30	0	0.00	11	86.11	86.70	-11	2,212	-0.50%
2021/03/29	1	82.50	0	0.00	78.90	1	2,113	0.05%
2021/03/25	6	82.08	0	0.00	82.00	6	2,134	0.28%
2021/03/24	0	0.00	1	84.50	84.00	-1	2,140	-0.05%
2021/03/23	1	82.80	0	0.00	83.80	1	2,137	0.05%
2021/03/22	6	86.80	0	0.00	87.20	6	2,086	0.29%
2021/03/17	0	0.00	1	96.60	95.30	-1	2,114	-0.05%
2021/03/12	0	0.00	11	96.91	96.70	-11	2,207	-0.50%
2021/03/05	0	0.00	16	96.28	96.00	-16	2,550	-0.63%
2021/03/03	10	95.70	1	98.50	96.00	9	2,603	0.35%
2021/03/02	0	0.00	14	100.49	97.40	-14	2,585	-0.54%
2021/02/26	1	93.10	0	0.00	95.00	1	2,551	0.04%
2021/02/24	2	95.70	0	0.00	93.80	2	2,569	0.08%
2021/02/23	1	93.00	31	95.14	96.50	-30	2,547	-1.18%
2021/02/22	1	92.60	0	0.00	92.80	1	2,543	0.04%
2021/02/04	1	86.00	0	0.00	86.00	1	2,669	0.04%
2021/02/03	0	0.00	1	83.80	84.80	-1	2,798	-0.04%
2021/02/02	3	79.50	11	81.12	84.80	-8	2,828	-0.28%
2021/02/01	12	78.40	2	78.50	78.30	10	2,814	0.36%
2021/01/29	10	90.60	0	0.00	87.00	10	2,789	0.36%
2021/01/25	0	0.00	5	92.60	93.00	-5	2,937	-0.17%
2021/01/20	1	93.70	0	0.00	91.50	1	3,010	0.03%
2021/01/19	40	96.05	0	0.00	95.10	40	2,984	1.34%
2021/01/18	2	97.05	1	98.50	97.90	1	2,973	0.03%
2021/01/15	2	104.75	3	105.50	102.00	-1	2,977	-0.03%
2021/01/14	1	104.00	29	102.67	104.00	-28	2,887	-0.97%
2021/01/13	1	100.00	6	99.85	98.20	-5	2,816	-0.18%
2021/01/12	31	98.18	0	0.00	97.30	31	2,846	1.09%
2021/01/11	0	0.00	2	99.30	101.00	-2	2,918	-0.07%
2021/01/08	2	100.00	0	0.00	99.90	2	2,927	0.07%
2021/01/07	1	100.50	0	0.00	100.50	1	2,977	0.03%
2021/01/06	3	98.77	11	101.12	102.00	-8	3,022	-0.26%
2021/01/04	1	95.80	0	0.00	96.20	1	3,077	0.03%
2020/12/29	25	91.65	0	0.00	91.80	25	3,333	0.75%
2020/12/25	7	91.96	0	0.00	92.50	7	3,342	0.21%
2020/12/23	1	93.10	2	91.80	92.60	-1	3,379	-0.03%
2020/12/22	9	93.17	0	0.00	91.60	9	3,405	0.26%
2020/12/21	0	0.00	13	96.10	95.80	-13	3,379	-0.38%
2020/12/18	1	100.50	0	0.00	99.70	1	3,371	0.03%
2020/12/11	1	97.70	0	0.00	98.00	1	3,630	0.03%
2020/12/09	3	101.50	24	100.50	102.00	-21	3,648	-0.58%
2020/12/07	5	105.40	1	105.50	104.50	4	3,659	0.11%
2020/12/04	0	0.00	0.1	113.00	106.50	-0.1	3,699	0.00%
2020/12/03	1	117.00	4	118.00	111.00	-3	3,713	-0.08%
2020/12/02	15.1	112.81	2	115.25	117.00	13.1	3,676	0.36%
2020/11/30	8	108.88	1	110.00	106.50	7	3,755	0.19%
2020/11/25	1	107.00	2	105.50	105.00	-1	4,246	-0.02%
2020/11/24	2	107.25	0	0.00	105.50	2	4,429	0.05%
2020/11/19	21	107.43	0	0.00	105.00	21	5,247	0.40%
2020/11/17	1	106.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	5	106.00	11	105.41	106.50	-6	5,886	-0.10%
2020/11/13	5	107.50	0	0.00	107.00	5	6,408	0.08%
2020/11/11	0	0.00	2	108.00	108.50	-2	6,830	-0.03%
2020/11/10	0	0.00	1	107.00	101.50	-1	6,766	-0.01%
2020/11/09	0	0.00	1	105.00	105.50	-1	6,831	-0.01%
2020/11/06	1	105.00	2	105.25	104.00	-1	6,872	-0.01%
2020/11/05	4	102.75	17	97.41	100.00	-13	6,930	-0.19%
2020/11/04	0	0.00	3	95.40	96.10	-3	6,988	-0.04%
2020/11/03	3	93.23	2	92.70	93.00	1	7,072	0.01%
2020/11/02	12	92.94	52	92.03	91.40	-40	7,190	-0.56%
2020/10/30	0	0.00	2	96.05	96.00	-2	7,472	-0.03%
2020/10/29	2	92.50	0	0.00	93.40	2	7,777	0.03%
2020/10/28	0	0.00	1	98.80	96.30	-1	8,135	-0.01%
2020/10/27	62	99.47	7	98.69	98.50	55	8,244	0.67%
2020/10/26	1	99.80	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	1	100.50	103.50	-1	8,308	-0.01%
2020/10/22	1	98.50	0	0.00	98.80	1	8,297	0.01%
2020/10/20	1	104.00	5	102.30	104.00	-4	8,342	-0.05%
2020/10/19	50	102.06	49	101.50	101.00	1	8,390	0.01%
2020/10/15	2	106.75	1	109.00	108.50	1	8,545	0.01%
2020/10/13	1	111.50	2	112.25	112.00	-1	8,808	-0.01%
2020/10/12	13	110.77	7	111.71	111.00	6	8,842	0.07%
2020/10/08	12	118.38	3	119.00	117.00	9	8,841	0.10%
2020/10/07	10	122.50	19	123.08	121.50	-9	8,957	-0.10%
2020/10/06	8	123.31	27	121.24	121.50	-19	8,954	-0.21%
2020/10/05	20	119.08	5	117.00	119.50	15	8,868	0.17%
2020/09/30	5	115.60	1	113.00	116.00	4	8,919	0.04%
2020/09/28	40	110.54	40	112.75	117.00	0	8,985	0.00%
2020/09/24	4	114.88	2	115.25	112.50	2	9,030	0.02%
2020/09/22	1	117.00	1	118.00	116.00	0	9,281	0.00%
2020/09/21	17	123.06	18	122.14	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	2	119.25	121.00	-2	9,222	-0.02%
2020/09/17	0	0.00	1	116.50	116.50	-1	9,128	-0.01%
2020/09/16	3	119.00	0	0.00	116.00	3	9,102	0.03%
2020/09/15	3	115.67	1	114.50	114.50	2	9,049	0.02%
2020/09/11	18	110.00	18	112.00	110.00	0	8,975	0.00%
2020/09/10	2	114.00	2	113.00	111.50	0	8,958	0.00%
2020/09/08	5	114.20	6	113.08	113.50	-1	8,910	-0.01%
2020/09/07	0	0.00	1	116.50	111.50	-1	8,904	-0.01%
2020/09/04	2	116.75	0	0.00	117.50	2	8,915	0.02%
2020/09/03	22	124.07	20	118.50	118.50	2	8,841	0.02%
2020/09/02	1	121.50	5	122.00	124.50	-4	8,720	-0.05%
2020/09/01	5	119.00	2	121.00	119.00	3	8,569	0.04%
2020/08/31	2	124.25	3	124.00	123.00	-1	8,391	-0.01%
2020/08/28	21	130.36	4	129.00	128.50	17	8,239	0.21%
2020/08/27	4	130.50	8	132.19	129.00	-4	8,073	-0.05%
2020/08/26	6	130.33	0	0.00	126.50	6	7,875	0.08%
2020/08/25	8	127.63	12	127.67	132.50	-4	7,705	-0.05%
2020/08/24	0	0.00	5	120.50	121.00	-5	7,525	-0.07%
2020/08/21	11	119.23	2	118.00	115.50	9	7,423	0.12%
2020/08/20	10	125.20	9	118.06	119.00	1	7,244	0.01%
2020/08/19	9	125.72	9	123.72	123.50	0	7,037	0.00%
2020/08/18	2	121.00	15	119.80	123.00	-13	6,553	-0.20%
2020/08/17	14	108.93	6	106.83	112.00	8	6,422	0.12%
2020/08/14	4	97.83	3	100.50	102.00	1	6,451	0.02%
2020/08/13	2	99.45	4	98.58	98.00	-2	6,386	-0.03%
2020/08/12	2	97.80	0	0.00	98.90	2	6,303	0.03%
2020/08/11	0	0.00	16	98.57	97.00	-16	6,268	-0.26%
2020/08/10	10	102.31	0	0.00	99.60	10	6,183	0.16%
2020/08/07	12	103.00	11	103.91	105.50	1	6,103	0.02%
2020/08/06	13	106.50	3	105.83	107.50	10	6,031	0.17%
2020/08/05	1	106.50	6.1	106.82	105.50	-5.1	5,924	-0.09%
2020/08/04	37	98.52	33	100.91	102.50	4	5,671	0.07%
2020/08/03	20	92.57	27	94.34	93.40	-7	5,339	-0.13%
2020/07/31	56	87.53	76	87.63	87.80	-20	4,963	-0.40%
2020/07/30	26	85.50	2	86.20	87.20	24	4,872	0.49%
2020/07/29	4	84.18	9	84.28	84.70	-5	4,865	-0.10%
2020/07/28	0	0.00	1	83.70	81.40	-1	4,853	-0.02%
2020/07/27	2	84.20	0	0.00	84.20	2	4,859	0.04%
2020/07/24	5	82.50	0	0.00	83.20	5	4,905	0.10%
2020/07/23	1	86.90	2	87.10	85.40	-1	4,865	-0.02%
2020/07/22	2	88.05	1	86.80	87.00	1	4,795	0.02%
2020/07/21	3	86.87	29	89.41	87.30	-26	4,748	-0.55%
2020/07/20	45	88.50	33	88.39	90.10	12	4,555	0.26%
2020/07/17	3	83.27	0	0.00	82.00	3	4,221	0.07%
2020/07/16	0	0.00	3	82.90	83.70	-3	4,201	-0.07%
2020/07/15	1	81.50	1	83.20	81.10	0	4,146	0.00%
2020/07/14	5	84.34	36	84.70	84.20	-31	4,112	-0.75%
2020/07/13	17	80.35	0	0.00	80.00	17	3,962	0.43%
2020/07/09	35	82.88	21	84.09	82.00	14	3,999	0.35%
2020/07/07	15	84.90	28	85.25	84.60	-13	3,949	-0.33%
2020/07/06	13	87.18	1	87.10	87.30	12	3,964	0.30%
2020/07/03	1	86.50	12	88.92	86.50	-11	3,951	-0.28%
2020/07/02	9	89.86	5	90.38	89.50	4	3,889	0.10%
2020/07/01	10	88.45	3	86.83	87.20	7	3,737	0.19%
2020/06/29	1	81.00	1	80.00	80.20	0	3,590	0.00%
2020/06/24	0	0.00	1	81.80	82.00	-1	3,581	-0.03%
2020/06/19	0	0.00	2	84.40	84.00	-2	3,604	-0.06%
2020/06/18	0	0.00	4	84.80	85.00	-4	3,624	-0.11%
2020/06/17	1	84.40	1	84.40	84.00	0	3,615	0.00%
2020/06/16	0	0.00	2	84.00	85.10	-2	3,669	-0.05%
2020/06/15	3	82.43	2	84.30	82.50	1	3,694	0.03%
2020/06/12	2	81.60	1	84.00	84.50	1	3,735	0.03%
2020/06/11	1	81.80	17	83.30	81.60	-16	3,744	-0.43%
2020/06/10	1	81.60	10	81.90	81.80	-9	3,706	-0.24%
2020/06/09	3	83.77	0	0.00	82.40	3	3,749	0.08%
2020/06/05	22	85.77	22	86.69	85.00	0	3,799	0.00%
2020/06/04	1	86.10	1	85.40	85.80	0	3,790	0.00%
2020/06/03	27	85.71	0	0.00	85.20	27	3,795	0.71%
2020/06/02	12	85.88	2	88.50	85.60	10	3,770	0.27%
2020/06/01	4	84.00	2	83.65	85.00	2	3,676	0.05%
2020/05/29	14	83.63	12	82.78	81.80	2	3,656	0.05%
2020/05/28	1	82.00	1	82.70	82.70	0	3,599	0.00%
2020/05/27	1	82.00	2	82.30	79.90	-1	3,570	-0.03%
2020/05/26	5	83.48	4	84.55	82.00	1	3,575	0.03%
2020/05/25	5	82.02	5	82.36	81.30	0	3,497	0.00%
2020/05/22	4	84.55	4	84.60	81.70	0	3,470	0.00%
2020/05/21	2	80.40	16	80.59	83.60	-14	3,390	-0.41%
2020/05/20	1	73.90	1	74.80	76.00	0	3,258	0.00%
2020/05/19	1	72.70	2	72.95	74.20	-1	3,277	-0.03%
2020/05/18	0	0.00	18	73.84	71.00	-18	3,263	-0.55%
2020/05/15	22	76.11	4	76.75	76.00	18	3,230	0.56%
2020/05/14	2	77.20	1	78.00	74.80	1	3,203	0.03%
2020/05/12	1	74.90	18	74.48	72.80	-17	3,189	-0.53%
2020/05/11	1	76.90	2	77.00	75.00	-1	3,204	-0.03%
2020/05/08	0	0.00	1	73.70	74.30	-1	3,249	-0.03%
2020/05/07	7	74.29	0	0.00	73.60	7	3,260	0.21%
2020/05/05	0	0.00	5	71.14	72.50	-5	3,345	-0.15%
2020/05/04	22	68.79	19	69.16	69.00	3	3,348	0.09%
2020/04/30	1	69.50	2	69.30	69.30	-1	3,363	-0.03%
2020/04/29	12	68.77	96	67.81	66.90	-84	3,362	-2.50%
2020/04/28	63	66.41	2	65.85	66.50	61	3,324	1.83%
2020/04/27	17	65.55	14	65.41	65.50	3	3,337	0.09%
2020/04/24	5	64.72	1	65.10	64.50	4	3,339	0.12%
2020/04/23	11	64.87	0	0.00	65.40	11	3,380	0.33%
2020/04/22	0	0.00	1	63.90	64.00	-1	3,366	-0.03%
2020/04/21	5	63.62	1	63.70	62.10	4	3,376	0.12%
2020/04/20	1	64.40	0	0.00	65.20	1	3,385	0.03%
2020/04/17	22	66.37	2	66.60	65.10	20	3,424	0.58%
2020/04/16	3	63.90	20	63.83	64.70	-17	3,385	-0.50%
2020/04/15	12	64.28	12	63.63	63.70	0	3,398	0.00%
2020/04/14	4	59.25	1	60.70	60.10	3	3,322	0.09%
2020/04/13	5	59.68	0	0.00	59.00	5	3,317	0.15%
2020/04/10	10	61.95	10	61.40	62.60	0	3,296	0.00%
2020/04/09	1	62.50	11	64.70	61.40	-10	3,318	-0.30%
2020/04/07	4	58.90	0	0.00	60.90	4	3,291	0.12%
2020/04/06	3	57.40	0	0.00	58.00	3	3,358	0.09%
2020/04/01	6	53.63	0	0.00	54.90	6	3,421	0.18%
2020/03/31	1	53.60	0	0.00	53.60	1	3,455	0.03%
2020/03/27	7	55.00	5	56.00	52.20	2	3,524	0.06%
2020/03/24	3	42.80	8	45.91	46.15	-5	3,574	-0.14%
2020/03/23	5	42.45	4	42.45	42.45	1	3,641	0.03%
2020/03/20	9	48.34	2	48.35	47.15	7	3,733	0.19%
2020/03/19	2	45.75	1	45.45	45.45	1	3,735	0.03%
2020/03/18	15	55.60	1	53.40	50.50	14	3,788	0.37%
2020/03/16	2	69.20	2	62.45	62.30	0	3,944	0.00%
2020/03/13	0	0.00	17	64.80	69.20	-17	4,185	-0.41%
2020/03/12	4	73.38	0	0.00	72.00	4	4,433	0.09%
2020/03/11	1	79.50	23	79.13	77.50	-22	4,457	-0.49%
2020/03/10	12	76.18	4	75.55	77.50	8	4,483	0.18%
2020/03/09	15	74.28	0	0.00	73.80	15	4,686	0.32%
2020/03/05	0	0.00	1	80.50	79.60	-1	5,210	-0.02%
2020/03/04	1	80.60	0	0.00	78.80	1	5,650	0.02%
2020/03/03	7	80.04	12	79.91	79.90	-5	6,095	-0.08%
2020/03/02	1	76.50	3	75.90	76.00	-2	6,232	-0.03%
2020/02/27	10	76.39	3	76.67	74.00	7	6,417	0.11%
2020/02/26	15	80.79	0	0.00	79.20	15	6,428	0.23%
2020/02/25	1	82.00	0	0.00	81.80	1	6,413	0.02%
2020/02/24	4	83.45	6	84.40	83.10	-2	6,407	-0.03%
2020/02/21	6	83.25	6	83.12	83.80	0	6,430	0.00%
2020/02/20	1	81.10	11	80.78	80.60	-10	6,405	-0.16%
2020/02/19	2	78.80	2	78.80	79.00	0	6,397	0.00%
2020/02/14	1	80.40	25	80.00	80.50	-24	6,399	-0.38%
2020/02/13	0	0.00	11	80.55	78.40	-11	6,356	-0.17%
2020/02/12	0	0.00	13	79.52	79.70	-13	6,322	-0.21%
2020/02/11	5	78.38	38	76.34	78.20	-33	6,298	-0.52%
2020/02/07	0	0.00	6	74.17	73.50	-6	6,218	-0.10%
2020/02/06	13	73.71	17	74.34	75.60	-4	6,228	-0.06%
2020/02/05	11	71.01	1	71.30	70.30	10	6,142	0.16%
2020/02/04	22	72.14	2	73.10	73.10	20	6,094	0.33%
2020/01/31	24	77.11	2	77.30	76.60	22	6,152	0.36%
2020/01/30	5	77.54	1	78.00	77.40	4	6,161	0.06%
2020/01/17	4	86.55	20	86.70	85.70	-16	6,134	-0.26%
2020/01/15	20	85.10	0	0.00	84.70	20	6,087	0.33%
2020/01/14	30	85.85	0	0.00	86.00	30	6,071	0.49%
2020/01/13	1	85.70	0	0.00	86.20	1	6,033	0.02%
2020/01/09	3	82.13	2	83.80	84.10	1	5,930	0.02%
2020/01/07	1	80.00	1	81.60	79.50	0	5,858	0.00%
2020/01/06	1	81.50	1	82.00	81.40	0	5,853	0.00%
2020/01/03	0	0.00	1	86.30	83.90	-1	5,817	-0.02%
2020/01/02	1	87.50	0	0.00	87.00	1	5,767	0.02%
2019/12/30	0	0.00	25	88.86	88.40	-25	5,722	-0.44%
2019/12/27	25	88.08	10	86.20	87.20	15	5,673	0.26%
2019/12/24	3	85.10	4	85.20	83.80	-1	5,575	-0.02%
2019/12/20	2	87.35	1	87.50	87.70	1	5,505	0.02%
2019/12/19	2	87.00	6	87.77	86.70	-4	5,481	-0.07%
2019/12/18	6	86.75	4	87.85	86.50	2	5,441	0.04%
2019/12/17	4	89.43	3	90.93	89.00	1	5,353	0.02%
2019/12/16	1	88.50	0	0.00	88.60	1	5,314	0.02%
2019/12/13	4	89.73	3	90.27	88.30	1	5,311	0.02%
2019/12/12	1	92.20	0	0.00	92.70	1	5,259	0.02%
2019/12/11	0	0.00	4	90.03	90.70	-4	5,276	-0.08%
2019/12/10	6	90.60	3	91.17	90.50	3	5,215	0.06%
2019/12/09	13	87.82	14	86.33	87.10	-1	4,920	-0.02%
2019/12/06	1	82.70	0	0.00	82.50	1	4,593	0.02%
2019/12/04	14	82.74	16	82.32	81.70	-2	4,435	-0.05%
2019/12/03	14	79.20	6	80.05	82.30	8	4,213	0.19%
2019/12/02	6	79.45	14	79.47	79.70	-8	4,024	-0.20%
2019/11/29	7	80.70	27	80.04	76.20	-20	3,653	-0.55%
2019/11/28	4	76.88	10	79.02	81.90	-6	3,188	-0.19%
2019/11/27	2	74.50	20	73.43	74.50	-18	2,710	-0.66%
2019/11/26	5	70.30	35	71.23	71.00	-30	2,499	-1.20%
2019/11/25	0	0.00	72	69.03	69.00	-72	2,275	-3.16%
2019/11/22	12	67.59	0	0.00	67.50	12	2,218	0.54%
2019/11/21	9	67.40	0	0.00	67.80	9	2,198	0.41%
2019/11/20	78	68.49	0	0.00	67.80	78	2,171	3.59%
2019/11/19	7	69.87	22	70.68	71.00	-15	2,094	-0.72%
2019/11/18	11	69.11	0	0.00	69.60	11	2,003	0.55%
2019/11/15	2	68.80	4	68.93	68.80	-2	1,989	-0.10%
2019/11/14	10	67.24	9	67.60	67.50	1	1,969	0.05%
2019/11/13	1	67.70	0	0.00	67.60	1	1,969	0.05%
2019/11/12	0	0.00	1	68.20	67.80	-1	1,972	-0.05%
2019/11/08	6	68.73	0	0.00	68.10	6	2,028	0.30%
2019/11/07	8	68.23	8	68.65	68.90	0	2,039	0.00%
2019/11/06	0	0.00	9	68.70	68.70	-9	2,031	-0.44%
2019/11/05	6	69.68	12	71.00	70.30	-6	2,009	-0.30%
2019/11/01	7	69.94	7	70.30	70.30	0	1,956	0.00%
2019/10/31	17	71.90	0	0.00	70.60	17	1,979	0.86%
2019/10/29	5	69.10	13	70.47	70.00	-8	1,843	-0.43%
2019/10/28	0	0.00	91	68.65	69.60	-91	1,804	-5.04%
2019/10/25	45	67.36	1	68.10	67.20	44	1,796	2.45%
2019/10/24	29	67.42	2	68.10	67.40	27	1,805	1.50%
2019/10/23	28	67.88	7	68.71	67.60	21	1,816	1.16%
2019/10/22	13	67.92	0	0.00	68.00	13	1,823	0.71%
2019/10/21	4	68.60	3	68.80	68.10	1	1,862	0.05%
2019/10/18	4	68.55	4	68.50	69.10	0	1,898	0.00%
2019/10/17	2	68.30	2	68.60	68.80	0	1,920	0.00%
2019/10/16	8	69.15	0	0.00	68.00	8	1,961	0.41%
2019/10/15	12	69.92	0	0.00	69.10	12	1,953	0.61%
2019/10/14	0	0.00	3	71.40	70.20	-3	1,946	-0.15%
2019/10/07	5	72.24	3	71.90	71.40	2	2,043	0.10%
2019/10/03	6	71.92	0	0.00	71.50	6	2,109	0.28%
2019/10/02	0	0.00	6	71.38	71.30	-6	2,087	-0.29%
2019/10/01	5	68.60	1	69.50	70.00	4	2,107	0.19%
2019/09/25	1	68.20	0	0.00	67.60	1	2,166	0.05%
2019/09/24	1	70.00	0	0.00	69.10	1	2,183	0.05%
2019/09/23	2	69.80	10	69.70	69.70	-8	2,180	-0.37%
2019/09/19	4	70.40	4	70.80	70.10	0	2,240	0.00%
2019/09/18	14	71.09	4	71.50	70.10	10	2,218	0.45%
2019/09/17	5	73.50	5	72.82	74.10	0	2,140	0.00%
2019/09/16	10	76.39	8	74.93	73.80	2	2,100	0.10%
2019/09/12	3	69.80	0	0.00	70.90	3	1,915	0.16%
2019/09/05	6	69.03	1	69.90	70.70	5	1,857	0.27%
2019/08/15	0	0.00	5	67.46	68.10	-5	2,167	-0.23%
2019/08/14	4	69.15	1	68.50	68.10	3	2,232	0.13%
2019/08/13	2	66.00	1	67.10	67.00	1	2,308	0.04%
2019/08/12	0	0.00	1	68.80	69.00	-1	2,356	-0.04%
2019/08/05	1	65.00	0	0.00	65.60	1	2,502	0.04%
2019/07/26	0	0.00	9	66.70	67.00	-9	3,168	-0.28%
2019/07/25	1	67.80	1	68.50	67.50	0	3,292	0.00%
2019/07/24	0	0.00	1	68.60	68.60	-1	3,316	-0.03%
2019/07/23	10	68.42	0	0.00	68.10	10	3,345	0.30%
2019/07/22	1	70.80	0	0.00	70.90	1	3,332	0.03%
2019/07/19	3	73.23	2	73.90	73.00	1	3,343	0.03%
2019/07/11	0	0.00	5	70.70	70.30	-5	3,448	-0.14%
2019/07/10	0	0.00	1	73.60	73.90	-1	3,385	-0.03%
2019/07/09	0	0.00	2	72.80	71.30	-2	3,337	-0.06%
2019/07/08	0	0.00	2	70.60	71.60	-2	3,292	-0.06%
2019/07/05	2	70.90	1	69.40	71.30	1	3,307	0.03%
2019/07/04	2	70.60	6	70.08	69.10	-4	3,271	-0.12%
2019/07/01	0	0.00	1	67.60	68.10	-1	3,194	-0.03%
2019/06/28	1	66.10	1	66.30	66.00	0	3,167	0.00%
2019/06/27	15	67.77	15	67.80	67.20	0	3,194	0.00%
2019/06/26	16	66.16	15	66.40	68.00	1	3,198	0.03%
2019/06/25	0	0.00	6	65.98	66.10	-6	3,160	-0.19%
2019/06/24	1	63.30	1	63.40	63.80	0	3,152	0.00%
2019/06/21	3	65.43	6	66.45	63.80	-3	3,158	-0.09%
2019/06/20	1	65.00	0	0.00	65.80	1	3,173	0.03%
2019/06/12	0	0.00	5	66.60	65.00	-5	3,305	-0.15%
2019/06/11	0	0.00	45	66.08	65.30	-45	3,344	-1.35%
2019/06/10	121	66.40	87	65.48	66.00	34	3,353	1.01%	大買/
2019/06/06	40	65.18	17	65.02	65.50	23	3,360	0.68%
2019/06/05	2	64.50	0	0.00	64.60	2	3,338	0.06%
2019/05/31	0	0.00	4	60.60	60.70	-4	3,561	-0.11%
2019/05/28	10	59.80	0	0.00	59.90	10	3,851	0.26%
2019/05/20	5	58.64	4	57.98	57.50	1	3,804	0.03%
2019/05/17	5	65.68	15	64.37	63.50	-10	3,746	-0.27%
2019/05/16	2	64.90	0	0.00	66.40	2	3,729	0.05%
2019/05/15	1	65.70	0	0.00	65.20	1	3,747	0.03%
2019/05/14	4	63.05	1	64.20	63.30	3	3,764	0.08%
2019/05/13	3	64.37	5	64.42	64.50	-2	3,783	-0.05%
2019/05/10	4	65.10	3	65.83	65.60	1	3,809	0.03%
2019/05/09	1	65.20	0	0.00	64.90	1	3,770	0.03%
2019/05/08	1	70.00	1	72.00	69.70	0	3,717	0.00%
2019/05/07	1	71.90	12	69.18	72.00	-11	3,566	-0.31%
2019/05/06	6	68.58	7	68.23	67.50	-1	3,465	-0.03%
2019/05/03	23	67.70	9	69.42	70.50	14	3,394	0.41%
2019/05/02	2	67.35	2	67.00	66.50	0	3,230	0.00%
2019/04/30	0	0.00	9	61.20	63.80	-9	3,129	-0.29%
2019/04/29	9	65.02	4	64.10	63.50	5	3,143	0.16%
2019/04/26	1	63.40	0	0.00	63.90	1	3,235	0.03%
2019/04/24	11	64.35	5	64.60	64.30	6	3,559	0.17%
2019/04/22	1	61.10	0	0.00	60.90	1	3,617	0.03%
2019/04/17	1	62.00	2	62.90	61.80	-1	3,702	-0.03%
2019/04/16	2	61.70	0	0.00	61.80	2	3,699	0.05%
2019/04/02	0	0.00	2	60.20	59.90	-2	4,157	-0.05%
2019/04/01	2	59.80	0	0.00	60.30	2	4,190	0.05%
2019/03/29	0	0.00	31	60.10	60.30	-31	4,208	-0.74%
2019/03/28	1	57.00	0	0.00	58.50	1	4,290	0.02%
2019/03/27	0	0.00	2	58.10	57.70	-2	4,449	-0.04%
2019/03/21	1	59.70	0	0.00	60.00	1	4,404	0.02%
2019/03/20	0	0.00	1	59.70	59.70	-1	4,396	-0.02%
2019/03/18	0	0.00	5	59.58	59.40	-5	4,359	-0.11%
2019/03/15	1	59.50	0	0.00	59.10	1	4,307	0.02%
2019/03/14	12	60.95	13	62.01	60.80	-1	4,250	-0.02%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/12	2	63.35	0	0.00	63.00	2	4,164	0.05%
2019/03/08	12	64.55	0	0.00	64.30	12	4,060	0.30%
2019/03/07	9	66.34	8	67.08	66.80	1	4,015	0.02%
2019/03/06	33	64.55	3	64.97	64.70	30	3,838	0.78%
2019/03/05	23	63.89	25	66.43	63.00	-2	3,750	-0.05%
2019/02/15	7	61.29	3	61.30	62.00	4	3,211	0.12%
2019/02/14	5	59.90	0	0.00	61.40	5	3,167	0.16%
2019/02/13	4	58.68	1	58.30	58.20	3	3,091	0.10%
2019/02/12	2	60.05	4	60.45	59.60	-2	3,027	-0.07%
2019/01/29	21	59.62	24	59.58	59.50	-3	2,906	-0.10%
2019/01/22	20	56.98	20	57.15	57.10	0	2,766	0.00%
2019/01/21	4	58.78	2	59.20	59.00	2	2,726	0.07%
2019/01/18	0	0.00	1	57.40	61.30	-1	2,674	-0.04%
2019/01/17	1	58.00	2	59.00	58.00	-1	2,540	-0.04%
2019/01/16	4	64.55	3	64.43	64.30	1	2,371	0.04%
2019/01/15	3	61.13	12	61.75	61.80	-9	2,144	-0.42%
2019/01/10	0	0.00	6	58.05	58.40	-6	1,938	-0.31%
2019/01/07	2	58.35	13	58.86	59.00	-11	1,836	-0.60%
2019/01/04	4	55.50	0	0.00	56.90	4	1,794	0.22%
2019/01/03	12	56.83	0	0.00	57.50	12	1,787	0.67%
2018/12/27	3	56.13	2	55.10	54.50	1	1,787	0.06%
2018/12/26	1	57.10	1	59.00	57.50	0	1,665	0.00%
2018/12/22	0	0.00	1	55.10	55.20	-1	1,450	-0.07%
2018/12/21	1	53.50	4	52.73	54.50	-3	1,404	-0.21%
2018/12/20	3	51.65	1	52.90	52.60	2	1,290	0.15%
2018/12/19	31	49.35	41	48.94	49.35	-10	1,105	-0.90%
2018/12/18	9	45.76	15	44.90	44.90	-6	1,037	-0.58%
2018/12/17	3	46.05	0	0.00	45.80	3	1,043	0.29%
2018/12/14	13	46.48	1	46.80	46.15	12	1,062	1.13%
2018/12/13	1	46.45	0	0.00	46.10	1	1,061	0.09%
2018/11/22	0	0.00	1	43.85	42.00	-1	1,627	-0.06%
2018/11/13	1	39.35	0	0.00	41.60	1	1,791	0.06%
2018/10/22	0	0.00	1	41.55	43.20	-1	2,240	-0.04%
2018/10/19	1	39.00	0	0.00	40.10	1	2,248	0.04%
2018/10/18	1	41.65	0	0.00	41.05	1	2,279	0.04%
2018/10/17	0	0.00	1	41.55	41.65	-1	2,298	-0.04%
2018/10/16	1	40.20	0	0.00	40.60	1	2,315	0.04%
2018/10/12	0	0.00	1	39.60	39.95	-1	2,416	-0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/08	8	44.41	8	44.56	44.95	0	2,500	0.00%
2018/10/05	0	0.00	5	47.68	47.05	-5	2,470	-0.20%
2018/10/04	1	51.50	0	0.00	51.50	1	2,418	0.04%
2018/10/03	0	0.00	1	54.10	53.50	-1	2,446	-0.04%
2018/10/02	1	52.70	0	0.00	53.30	1	2,644	0.04%
2018/09/25	0	0.00	1	53.20	53.00	-1	3,199	-0.03%
2018/09/21	0	0.00	1	52.50	52.10	-1	3,292	-0.03%
2018/09/20	2	51.25	2	51.65	50.90	0	3,317	0.00%
2018/09/19	0	0.00	1	53.50	52.00	-1	3,319	-0.03%
2018/09/18	4	51.65	0	0.00	52.10	4	3,329	0.12%
2018/09/14	1	53.30	3	52.80	53.70	-2	3,387	-0.06%
2018/09/13	3	51.50	0	0.00	51.20	3	3,419	0.09%
2018/09/12	0	0.00	2	53.20	53.00	-2	3,425	-0.06%
2018/09/11	1	54.00	16	52.54	55.00	-15	3,465	-0.43%
2018/09/07	20	61.27	14	61.24	61.20	6	3,671	0.16%
2018/09/06	10	60.50	11	60.82	60.80	-1	3,623	-0.03%
2018/09/05	1	57.60	0	0.00	59.90	1	3,789	0.03%
2018/09/04	9	57.23	2	58.50	58.60	7	4,061	0.17%
2018/08/29	0	0.00	8	54.84	55.00	-8	4,330	-0.18%
2018/08/24	3	52.40	0	0.00	53.50	3	4,458	0.07%
2018/08/23	6	53.83	0	0.00	53.30	6	4,494	0.13%
2018/08/22	0	0.00	8	55.49	55.40	-8	4,505	-0.18%
2018/08/21	3	54.40	0	0.00	54.90	3	4,520	0.07%
2018/08/20	28	52.92	0	0.00	53.00	28	4,549	0.62%
2018/08/16	17	51.60	0	0.00	52.20	17	4,516	0.38%
2018/08/15	0	0.00	20	52.45	52.50	-20	4,506	-0.44%
2018/08/14	0	0.00	2	53.30	52.90	-2	4,513	-0.04%
2018/08/13	5	53.80	1	51.30	51.30	4	4,464	0.09%
2018/08/10	0	0.00	8	57.13	55.80	-8	4,400	-0.18%
2018/08/09	1	56.40	0	0.00	56.40	1	4,399	0.02%
2018/08/08	0	0.00	5	56.76	56.10	-5	4,412	-0.11%
2018/08/06	8	55.95	21	55.40	55.90	-13	4,424	-0.29%
2018/08/01	1	60.50	2	61.65	60.50	-1	4,312	-0.02%
2018/07/30	2	60.20	12	58.51	59.00	-10	4,242	-0.24%
2018/07/27	10	60.48	1	60.20	61.00	9	4,222	0.21%
2018/07/26	1	60.30	0	0.00	60.50	1	4,186	0.02%
2018/07/25	0	0.00	1	58.70	60.40	-1	4,168	-0.02%
2018/07/24	0	0.00	1	59.60	59.00	-1	4,135	-0.02%
2018/07/23	2	58.05	0	0.00	57.70	2	4,131	0.05%
2018/07/20	2	61.60	2	60.50	59.40	0	4,119	0.00%
2018/07/19	1	59.60	6	59.40	59.70	-5	4,047	-0.12%
2018/07/18	1	58.80	6	60.27	58.80	-5	4,044	-0.12%
2018/07/17	0	0.00	10	59.20	60.20	-10	4,011	-0.25%
2018/07/12	11	58.16	0	0.00	57.60	11	3,883	0.28%
2018/07/10	1	59.30	4	60.50	58.10	-3	3,883	-0.08%
2018/07/09	6	61.77	11	61.98	62.50	-5	3,722	-0.13%
2018/07/06	6	58.90	3	58.07	59.70	3	3,612	0.08%
2018/07/05	26	59.54	25	59.73	58.50	1	3,522	0.03%
2018/07/04	3	60.57	0	0.00	61.00	3	3,500	0.09%
2018/07/03	40	62.33	34	61.56	62.00	6	3,453	0.17%
2018/07/02	0	0.00	1	59.00	60.10	-1	3,322	-0.03%
2018/06/29	0	0.00	3	54.23	56.20	-3	3,241	-0.09%
2018/06/27	1	56.00	0	0.00	54.70	1	3,215	0.03%
2018/06/21	1	57.90	0	0.00	57.10	1	3,260	0.03%
2018/06/20	2	56.35	2	55.60	55.70	0	3,312	0.00%
2018/06/19	2	59.55	1	61.40	58.30	1	3,287	0.03%
2018/06/15	8	63.01	9	63.92	62.00	-1	3,212	-0.03%
2018/06/14	4	60.88	3	61.07	60.00	1	3,003	0.03%
2018/06/13	5	62.80	5	62.50	61.00	0	2,993	0.00%
2018/06/08	2	61.10	2	60.20	60.10	0	2,416	0.00%
2018/06/06	2	59.00	1	60.00	60.00	1	2,295	0.04%
2018/06/05	0	0.00	1	57.30	58.00	-1	2,282	-0.04%
2018/05/30	0	0.00	5	54.30	53.70	-5	2,091	-0.24%
2018/05/29	0	0.00	8	53.80	53.50	-8	2,061	-0.39%
2018/05/28	0	0.00	95	52.16	52.60	-95	1,989	-4.78%
2018/05/22	10	46.35	0	0.00	46.20	10	1,981	0.50%
2018/05/15	20	49.29	0	0.00	49.00	20	2,168	0.92%
2018/05/10	8	50.10	0	0.00	49.85	8	2,235	0.36%
2018/05/09	10	50.50	0	0.00	50.10	10	2,245	0.45%
2018/05/03	0	0.00	15	49.80	49.30	-15	2,297	-0.65%
2018/04/27	0	0.00	1	50.10	50.50	-1	2,343	-0.04%
2018/04/26	6	51.25	0	0.00	49.60	6	2,355	0.25%
2018/04/24	5	51.90	0	0.00	52.30	5	2,423	0.21%
2018/04/23	14	53.00	4	53.00	52.90	10	2,495	0.40%
2018/04/19	10	52.80	0	0.00	52.60	10	2,658	0.38%
2018/04/18	30	54.13	0	0.00	53.50	30	2,806	1.07%
2018/04/12	15	53.80	0	0.00	52.60	15	3,276	0.46%
2018/03/28	10	58.60	10	58.70	57.60	0	3,771	0.00%
2018/03/27	10	60.70	10	59.00	58.60	0	3,793	0.00%
2018/03/26	51	56.80	59	58.72	59.90	-8	3,763	-0.21%
2018/03/23	3	54.00	0	0.00	55.00	3	3,714	0.08%
2018/03/22	58	60.29	2	61.00	59.10	56	3,717	1.51%
2018/03/21	0	0.00	7	60.64	61.30	-7	3,857	-0.18%
2018/03/20	0	0.00	2	58.90	59.00	-2	3,826	-0.05%
2018/03/19	5	59.44	4	59.20	59.10	1	3,854	0.03%
2018/03/16	7	58.94	8	59.70	59.00	-1	3,845	-0.03%
2018/03/15	1	57.00	0	0.00	57.70	1	3,793	0.03%
2018/03/13	0	0.00	2	56.60	57.00	-2	3,762	-0.05%
2018/03/09	1	53.90	23	54.73	54.50	-22	3,772	-0.58%
2018/03/07	0	0.00	1	50.20	50.20	-1	3,795	-0.03%
2018/03/06	0	0.00	1	50.80	50.30	-1	4,002	-0.02%
2018/03/05	0	0.00	1	50.50	50.10	-1	4,139	-0.02%
2018/02/27	0	0.00	2	50.60	50.90	-2	4,820	-0.04%
2018/02/26	1	50.60	5	50.60	50.70	-4	5,030	-0.08%
2018/02/23	13	51.72	13	52.41	51.60	0	5,059	0.00%
2018/02/22	2	51.05	3	51.30	50.80	-1	5,090	-0.02%
2018/02/21	8	49.98	8	50.51	49.90	0	5,130	0.00%
2018/02/12	11	48.31	44	48.08	48.70	-33	5,353	-0.62%
2018/02/09	6	45.54	1	45.20	46.25	5	5,350	0.09%
2018/02/08	6	46.49	0	0.00	44.00	6	5,362	0.11%
2018/02/07	6	49.27	14	50.10	45.90	-8	5,411	-0.15%
2018/02/06	14	48.88	0	0.00	48.70	14	5,454	0.26%
2018/02/02	5	53.80	0	0.00	55.10	5	5,529	0.09%
2018/02/01	1	54.60	27	54.07	53.50	-26	5,676	-0.46%
2018/01/31	3	54.50	0	0.00	54.60	3	5,770	0.05%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/26	2	58.60	0	0.00	58.50	2	6,139	0.03%
2018/01/19	0	0.00	1	60.30	59.30	-1	6,232	-0.02%
2018/01/18	0	0.00	3	60.00	58.30	-3	6,180	-0.05%
2018/01/17	3	59.17	1	60.00	58.90	2	6,170	0.03%
2018/01/16	5	58.82	5	60.82	61.10	0	6,111	0.00%
2018/01/12	8	57.13	5	59.20	58.70	3	5,962	0.05%
2018/01/11	18	61.78	13	63.75	59.30	5	5,824	0.09%
2018/01/10	4	63.50	0	0.00	65.80	4	5,634	0.07%
2018/01/09	5	64.50	0	0.00	64.80	5	5,582	0.09%
2018/01/08	9	67.38	6	68.52	66.00	3	5,555	0.05%
2018/01/05	11	63.36	0	0.00	63.80	11	5,458	0.20%
2018/01/04	0	0.00	18	64.81	64.00	-18	5,508	-0.33%
2018/01/03	1	67.10	3	65.47	66.00	-2	5,491	-0.04%
2018/01/02	4	64.23	13	63.28	66.00	-9	5,441	-0.17%