台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    731
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/0600.00146.7046.60-1315-0.32%
2023/09/2700.00746.5146.35-7314-2.23%
2023/09/26344.4500.0044.3532991.00%
2023/09/21145.0000.0044.9013020.33%
2023/09/20345.7800.0045.5533020.99%
2023/09/1900.00146.8046.30-1303-0.33%
2023/09/1800.00347.0247.00-3302-0.99%
2023/09/15146.1500.0046.1012990.33%
2023/09/12145.6500.0045.7013000.33%
2023/09/0500.00446.2446.25-4300-1.33%
2023/08/31145.3500.0044.2013010.33%
2023/08/300.644.60144.9045.00-0.4296-0.13%
2023/08/292.443.9800.0044.102.42960.81%
2023/08/15142.7500.0042.7513010.33%
2023/08/14143.4500.0043.4012990.33%
2023/08/10144.200.344.4444.250.72950.25%
2023/08/09145.3000.0045.1012910.34%
2023/08/07045.7000.0045.7502890.00%
2023/08/04046.0000.0045.8002880.00%
2023/08/0100.00347.3046.55-3284-1.05%
2023/07/27145.85146.2046.2002720.00%
2023/07/25045.8000.0045.7502690.00%
2023/07/24146.10045.7545.5512640.37%
2023/07/21247.3800.0047.1022560.78%
2023/07/18351.2700.0051.0032501.20%
2023/07/17251.10251.1051.0002410.00%
2023/07/10150.0000.0049.7012420.41%
2023/07/07249.9500.0050.1022420.83%
2023/07/06150.2000.0050.3012430.41%
2023/07/05050.9000.0050.8002510.01%
2023/07/0300.00351.0350.70-3252-1.19%
2023/06/300.150.30250.3050.30-2250-0.78%
2023/06/27350.0800.0049.8532541.18%
2023/06/21251.0500.0051.1022550.78%
2023/06/190.151.4000.0051.400.12590.02%
2023/06/16051.8000.0051.4002610.01%
2023/06/14352.0000.0052.0032601.16%
2023/06/13151.7100.0051.8012600.40%
2023/06/0900.000.151.5251.40-0.1261-0.02%
2023/06/08051.0000.0051.1002620.00%
2023/06/06151.0000.0051.0012630.39%
2023/06/01051.2000.0051.2002700.01%
2023/05/31150.9000.0051.0012740.36%
2023/05/30051.0000.0051.0002760.01%
2023/05/26051.7000.0050.1002790.00%
2023/05/25050.9000.0050.7002810.01%
2023/05/19150.2000.0050.0012880.35%
2023/05/18150.40050.0050.0012910.34%
2023/05/1700.00250.0350.10-2294-0.68%
2023/05/16049.4000.0049.1502920.01%
2023/05/09051.0000.0049.9503130.00%
2023/05/08150.7000.0050.6013180.31%
2023/05/0500.00250.7050.60-2326-0.61%
2023/05/04050.30150.3050.20-1342-0.29%
2023/05/0300.00050.4050.2003630.00%
2023/05/0200.00150.3050.20-1373-0.27%
2023/04/2800.00150.8049.70-1379-0.26%
2023/04/26548.8400.0049.3553761.33%
2023/04/25349.270.149.5049.152.93760.78%
2023/04/2400.00050.2050.3003710.00%
2023/04/21250.96150.9050.5013720.27%
2023/04/20252.4500.0052.3023640.55%
2023/04/19053.9000.0053.2003650.01%
2023/04/17054.9000.0055.0003670.01%
2023/04/13554.30154.3054.3043631.10%
2023/04/1200.00154.8054.80-1369-0.27%
2023/04/10253.7000.0053.9023800.53%
2023/04/0700.00254.4054.50-2377-0.53%
2023/04/06153.2000.0053.4013840.26%
2023/03/31053.7000.0053.8003960.00%
2023/03/23153.4000.0054.1018040.12%
2023/03/1700.00153.8053.10-1807-0.12%
2023/03/16053.5000.0052.9008100.00%
2023/03/15153.6000.0053.6018170.12%
2023/03/13152.8000.0053.4018320.12%
2023/03/09155.30155.4055.3008870.00%
2023/03/0600.00155.6055.60-1960-0.10%
2023/03/02054.2000.0054.2009660.00%
2023/03/01054.1000.0054.3009650.00%
2023/02/2300.00155.4055.40-1965-0.10%
2023/02/2200.00255.1054.50-2966-0.21%
2023/02/2100.00255.5055.50-2966-0.21%
2023/02/17654.8800.0054.8069780.61%
2023/02/1600.00154.7054.70-1979-0.10%
2023/02/08554.4600.0054.7059900.50%
2023/02/03254.10554.3654.30-3978-0.31%
2023/02/0200.00154.3054.10-1970-0.10%
2023/02/0100.00453.3353.60-4954-0.42%
2023/01/3100.00151.5051.90-1937-0.11%
2023/01/3000.00150.9050.60-1928-0.11%
2023/01/0500.00251.3051.00-2917-0.22%
2023/01/03250.5000.0050.5029100.22%
2022/12/30150.10151.4050.1009110.00%
2022/12/2900.00250.3550.80-2903-0.22%
2022/12/28249.5800.0049.2028970.22%
2022/12/27150.40150.9050.5008900.00%
2022/12/26750.411250.6050.40-5886-0.56%
2022/12/23151.2000.0051.1018770.11%
2022/12/22251.9500.0052.0028750.23%
2022/12/21455.08857.8553.40-4842-0.47%
2022/12/20355.1011.154.5955.10-8.1535-1.52%
2022/12/16249.00149.2048.8014900.20%
2022/12/151250.0100.0050.80124832.48%
2022/12/142.149.9300.0050.402.14790.44%
2022/12/09149.9500.0049.7014750.21%
2022/12/07150.6000.0049.9514660.21%
2022/12/05152.3000.0052.2014510.22%
2022/12/02152.90252.6053.20-1442-0.23%
2022/12/01150.10451.6552.60-3412-0.73%
2022/11/3000.00448.7448.65-4382-1.05%
2022/11/29247.0300.0047.2523270.61%
2022/11/2500.00149.6048.55-1307-0.33%
2022/11/23147.8500.0047.6012960.34%
2022/11/22147.8000.0047.6012960.34%
2022/11/17649.8100.0049.9062902.07%
2022/11/15249.63148.9049.4512750.36%
2022/11/0900.00249.0849.15-2268-0.74%
2022/11/08148.75149.2048.2002710.00%
2022/11/07147.70148.0547.7502700.00%
2022/11/0200.00147.5047.35-1273-0.37%
2022/10/27146.2500.0045.9512790.36%
2022/10/2600.00245.0544.80-2280-0.71%
2022/10/21145.55145.5045.1502870.00%
2022/09/19255.5000.0055.3024400.45%
2022/09/1500.00357.3056.90-3448-0.67%
2022/09/0800.00157.5057.20-1488-0.20%
2022/09/06156.1000.0055.9014930.20%
2022/09/05157.3000.0057.0014990.20%
2022/08/2600.00259.5559.30-2526-0.38%
2022/08/18158.60158.2059.2005530.00%
2022/08/17259.1000.0058.8025500.36%
2022/08/1600.00159.9059.40-1552-0.18%
2022/08/15159.60159.6059.7005510.00%
2022/08/1200.00258.2058.60-2548-0.36%
2022/08/1100.00156.6057.00-1544-0.18%
2022/08/08155.9000.0055.8015670.18%
2022/08/04155.3000.0055.9015710.17%
2022/08/03257.0500.0056.6025710.35%
2022/08/01257.50158.4058.1015850.17%
2022/07/28159.0000.0057.3015900.17%
2022/07/27158.3000.0058.3015890.17%
2022/07/26259.5500.0058.9025880.34%
2022/07/21261.00162.0062.0016050.17%
2022/07/200.368.30468.0868.00-3.7603-0.61%
2022/07/19067.300.367.3067.00-0.3603-0.05%
2022/07/180.166.88166.9066.70-0.9601-0.15%
2022/07/150.465.00265.3065.40-1.6597-0.27%
2022/07/140.563.10163.2063.20-0.5587-0.09%
2022/07/1300.00461.4061.60-4583-0.69%
2022/07/12260.2500.0060.2025850.34%
2022/07/04660.20660.5060.4006450.00%
2022/07/01261.30164.9060.5016610.15%
2022/06/2900.00269.0568.70-2639-0.31%
2022/06/2700.001070.4070.90-10740-1.35%
2022/06/231067.4000.0068.00108391.19%
2022/06/2100.00568.7069.20-5901-0.55%
2022/06/20169.90667.5067.30-5968-0.52%
2022/06/14271.8000.0072.0029740.21%
2022/06/13573.4400.0072.6059810.51%
2022/06/10375.2300.0075.1039810.31%
2022/06/0700.00277.1077.00-2994-0.20%
2022/06/0600.00177.1077.00-11,004-0.10%
2022/06/01178.00277.7577.70-11,041-0.10%
2022/05/3100.00176.8077.20-11,047-0.10%
2022/05/3000.00676.1876.20-61,051-0.57%
2022/05/26373.87273.5073.5011,0660.09%
2022/05/2500.00174.1074.30-11,111-0.09%
2022/05/24774.4900.0074.0071,1850.59%
2022/05/23275.5000.0075.3021,1890.17%
2022/05/20275.5000.0075.4021,1960.17%
2022/05/17177.20875.4377.20-71,199-0.58%
2022/05/16474.13575.5274.10-11,192-0.08%
2022/05/13174.3000.0074.3011,2120.08%
2022/05/12474.1500.0074.0041,2170.33%
2022/05/1100.00275.8075.60-21,217-0.16%
2022/05/10373.30374.7075.6001,2260.00%
2022/05/09274.7500.0074.2021,2210.16%
2022/05/06175.3000.0076.7011,2160.08%
2022/05/05178.10178.5077.5001,2170.00%
2022/05/0400.00177.2077.20-11,221-0.08%
2022/05/03174.80276.5076.40-11,224-0.08%
2022/04/2900.00176.5075.70-11,227-0.08%
2022/04/28374.07375.6075.6001,2290.00%
2022/04/2700.00872.4073.80-81,223-0.65%
2022/04/26176.5000.0076.1011,2080.08%
2022/04/25478.1000.0077.0041,2080.33%
2022/04/1500.00281.7581.70-21,299-0.15%
2022/04/1400.00183.3082.90-11,320-0.08%
2022/04/1300.00383.3083.70-31,328-0.23%
2022/04/12182.4011182.2982.20-1101,349-8.15% 大賣/鉅額交易
2022/04/11383.1000.0083.1031,4460.21%
2022/04/0800.00586.1086.10-51,534-0.33%
2022/04/07186.7000.0085.9011,5310.07%
2022/04/0600.002888.0587.90-281,512-1.85%
2022/04/0100.00189.8089.80-11,504-0.07%
2022/03/31190.1000.0090.0011,5020.07%
2022/03/301092.8500.0091.00101,4850.67%
2022/03/293092.25191.4091.40291,4192.04%
2022/03/2800.00189.2089.30-11,335-0.07%
2022/03/2500.00190.8090.40-11,331-0.08%
2022/03/2300.00589.9690.40-51,273-0.39%
2022/03/1600.00083.7083.6001,2130.00%
2022/03/1000.00186.6087.00-11,298-0.08%
2022/03/091185.1700.0085.50111,3340.82%
2022/03/08284.65084.6084.0021,4460.14%
2022/03/04189.20189.4089.1001,5040.00%
2022/03/0300.00189.3089.00-11,511-0.07%
2022/03/01188.20188.0088.2001,5200.00%
2022/02/25288.60189.2087.6011,5230.07%
2022/02/24587.48987.0787.30-41,517-0.26%
2022/02/2300.00186.1086.20-11,480-0.07%
2022/02/2200.00184.5084.30-11,672-0.06%
2022/02/161085.6800.0085.40101,8230.55%
2022/02/1500.00185.8085.60-11,846-0.05%
2022/02/14183.905084.0083.90-491,863-2.63%
2022/01/17184.6000.0084.9012,0290.05%
2022/01/12186.9015286.3986.30-1512,044-7.39% 大賣/鉅額交易
2022/01/10188.902088.7088.80-192,018-0.94%
2022/01/06192.3000.0092.7011,9890.05%
2022/01/0500.00193.4093.50-12,014-0.05%
2022/01/04294.751095.6093.90-82,014-0.40%
2022/01/031394.87593.7895.0081,9260.42%
2021/12/30292.0000.0092.0021,8480.11%
2021/12/28291.65191.5091.4011,9140.05%
2021/12/21191.10191.0091.2002,0380.00%
2021/12/1300.00590.6890.60-52,101-0.24%
2021/12/0900.00491.2090.40-42,114-0.19%
2021/12/08191.3000.0091.6012,1250.05%
2021/12/0600.00494.9594.70-42,097-0.19%
2021/12/03496.0800.0095.8042,1360.19%
2021/12/020.296.80197.0094.60-0.82,197-0.04%
2021/12/01194.6000.0096.5012,2590.04%
2021/11/29189.2000.0090.8012,3280.04%
2021/11/2600.002.690.1890.10-2.62,347-0.11%
2021/11/25292.10191.2091.0012,3640.04%
2021/11/240.292.0000.0092.000.22,3660.01%
2021/11/19496.1000.0094.4042,3860.17%
2021/11/1800.00196.1096.00-12,243-0.04%
2021/11/15291.80192.5092.4012,2060.05%
2021/11/11189.90189.4089.9002,2160.00%
2021/11/10287.9500.0087.8022,2240.09%
2021/11/0500.00186.5086.50-12,372-0.04%
2021/11/020.187.6010786.4185.70-106.92,653-4.03% 大賣/鉅額交易
2021/11/0100.00188.7088.70-12,715-0.04%
2021/10/29185.8000.0085.8012,7240.04%
2021/10/2800.00285.5085.80-22,748-0.07%
2021/10/2700.00184.5084.70-12,784-0.04%
2021/10/26183.80784.4483.60-62,871-0.21%
2021/10/21186.7000.0086.3013,1190.03%
2021/10/19584.5000.0084.3053,5120.14%
2021/10/1400.003.579.2380.60-3.54,800-0.07%
2021/10/13380.6000.0079.5035,3700.06%
2021/10/08187.3000.0085.1015,5640.02%
2021/10/0700.00286.5086.20-25,604-0.04%
2021/10/0400.00185.5084.80-16,028-0.02%
2021/10/0100.00188.3088.30-16,036-0.02%
2021/09/2800.00195.3094.00-16,068-0.02%
2021/09/27194.50194.5094.4006,0440.00%
2021/09/24192.5000.0093.0016,0360.02%
2021/09/14192.30592.1091.60-46,096-0.07%
2021/09/13693.20193.4093.1056,1190.08%
2021/09/10191.2000.0091.7016,1070.02%
2021/09/07293.75192.8092.8016,1270.02%
2021/09/06499.95999.4198.10-56,064-0.08%
2021/09/03696.6300.0098.4065,9650.10%
2021/09/02194.50195.2093.7006,1770.00%
2021/08/3100.00189.8090.50-16,160-0.02%
2021/08/24190.1000.0090.1016,2010.02%
2021/08/23090.90188.8090.70-16,186-0.02%
2021/08/20287.60386.3087.40-16,218-0.02%
2021/08/19187.40188.9086.5006,3120.00%
2021/08/13392.83390.2090.2006,3720.00%
2021/08/1200.00195.7095.20-16,355-0.02%
2021/08/11597.76597.0095.0006,4230.00%
2021/08/094111.001109.50108.5036,4040.05%
2021/08/066112.255111.50111.5016,4130.02%
2021/08/051109.504109.38110.50-36,508-0.05%
2021/08/042108.005106.80106.50-36,567-0.05%
2021/08/031108.502108.50108.50-16,647-0.02%
2021/08/025108.306108.08108.00-16,699-0.01%
2021/07/301105.002106.50107.50-16,733-0.01%
2021/07/2911102.417103.50105.0046,6790.06%
2021/07/287101.899.5101.29103.00-2.56,679-0.04%
2021/07/271106.5023104.02104.50-226,687-0.33%
2021/07/2622109.007108.86108.50156,7320.22%
2021/07/2311110.3231113.68108.00-206,695-0.30%
2021/07/228113.3144113.33113.00-366,483-0.56%
2021/07/2134115.3728114.36112.5066,2730.10%
2021/07/2034110.4934.2109.30109.00-0.25,8890.00%
2021/07/1944.5109.1345.1108.86113.00-0.65,631-0.01%
2021/07/1643103.1532103.55103.00115,2310.21%
2021/07/151199.341199.8099.9005,0710.00%
2021/07/14698.53399.3099.0035,0900.06%
2021/07/1320102.1847103.2599.10-275,086-0.53%
2021/07/123199.152398.96101.5084,9740.16%
2021/07/0900.00296.2095.90-24,852-0.04%
2021/07/08195.50296.5095.30-14,959-0.02%
2021/07/071194.99595.5894.8065,0000.12%
2021/07/051196.061195.7096.1005,2450.00%
2021/06/3000.00394.0394.00-35,792-0.05%
2021/06/29195.10293.9093.70-16,023-0.02%
2021/06/28194.30195.0095.1006,2070.00%
2021/06/25295.00295.1094.3006,5370.00%
2021/06/23194.30294.1094.00-16,868-0.01%
2021/06/2200.00693.3292.60-67,365-0.08%
2021/06/21195.30994.4094.30-87,403-0.11%
2021/06/17295.551.194.0996.5017,5140.01%
2021/06/16395.30394.9094.3007,5710.00%
2021/06/150.195.6000.0096.200.17,6980.00%
2021/06/11796.81495.2095.1038,3010.04%
2021/06/104298.761299.5596.80308,7170.34%
2021/06/09894.10193.9094.3078,5000.08%
2021/06/07189.80191.1092.4008,7920.00%
2021/06/03292.6040292.8092.70-4008,910-4.49% 大賣/鉅額交易
2021/06/02194.201194.8093.00-109,000-0.11%
2021/06/01994.971294.8794.70-39,040-0.03%
2021/05/31394.13194.6094.3029,0930.02%
2021/05/28794.301093.8494.10-39,206-0.03%
2021/05/271093.8500.0094.00109,4090.11%
2021/05/26192.80191.8091.8009,4020.00%
2021/05/251692.791592.2992.2019,6290.01%
2021/05/24590.0000.0090.1059,8870.05%
2021/05/211488.311487.5988.10010,1800.00%
2021/05/201588.981587.8187.00010,7070.00%
2021/05/1900.00288.4089.90-211,189-0.02%
2021/05/182686.092487.1087.00211,7250.02%
2021/05/17583.28583.9882.50011,9520.00%
2021/05/141589.491589.0388.00011,9900.00%
2021/05/131391.5247389.9688.90-46011,927-3.86% 大賣/鉅額交易
2021/05/12187.50787.9786.80-611,768-0.05%
2021/05/11191.30190.1090.50011,6900.00%
2021/05/10196.40396.8797.20-211,639-0.02%
2021/05/071101.0000.0099.50111,6960.01%
2021/05/06198.60196.5096.60011,8210.00%
2021/05/051799.941999.1297.20-212,583-0.02%
2021/05/043103.001799.85100.50-1413,173-0.11%
2021/05/0311105.824104.88102.00713,1200.05%
2021/04/294112.633111.50110.00113,0210.01%
2021/04/284109.882110.50112.00212,9810.02%
2021/04/273110.831110.00109.50212,9430.02%
2021/04/269114.1711.1115.67114.50-2.112,885-0.02%
2021/04/234113.138110.94112.50-412,828-0.03%
2021/04/2220111.7321112.29109.50-112,847-0.01%
2021/04/212109.5000.00111.00212,7990.02%
2021/04/203110.8300.00110.00312,8130.02%
2021/04/196109.085109.00109.50112,8060.01%
2021/04/1615112.6724111.96110.50-912,837-0.07%
2021/04/1510109.2511111.45112.50-112,742-0.01%
2021/04/1416107.3111106.82106.00512,6700.04%
2021/04/1300.004111.50108.00-412,569-0.03%
2021/04/122.2110.824111.25108.50-1.812,524-0.01%
2021/04/095113.903114.50113.00212,4330.02%
2021/04/084113.253115.33113.50112,3440.01%
2021/04/0711.1111.5510111.36115.001.112,1600.01%
2021/04/069113.4414112.11114.00-512,000-0.04%
2021/04/018.1105.496105.25105.502.111,7550.02%
2021/03/3111102.957102.43102.00411,5340.03%
2021/03/302103.5011103.23103.00-911,375-0.08%
2021/03/2929100.3513100.5299.401611,0590.14%
2021/03/26697.88397.6098.00310,8270.03%
2021/03/251698.302098.5896.70-410,729-0.04%
2021/03/24194.50394.8394.80-210,232-0.02%
2021/03/23193.20394.5093.60-210,227-0.02%
2021/03/22493.901393.4293.50-910,174-0.09%
2021/03/19392.901492.5392.80-1110,113-0.11%
2021/03/18494.631494.8894.10-1010,049-0.10%
2021/03/172595.253395.0594.50-89,947-0.08%
2021/03/166195.566696.0898.70-59,404-0.05%
2021/03/15189.103689.3189.80-358,980-0.39%
2021/03/121090.10888.6188.4028,9910.02%
2021/03/11487.00887.7088.20-48,903-0.04%
2021/03/10185.10286.0086.30-18,775-0.01%
2021/03/09383.47484.2385.30-18,750-0.01%
2021/03/081085.15685.6284.5048,8110.05%
2021/03/05185.00684.3785.80-58,735-0.06%
2021/03/04184.80485.0084.70-38,712-0.03%
2021/03/03884.98784.9484.9018,7090.01%
2021/03/021987.793887.5185.70-198,584-0.22%
2021/02/261084.821684.8884.60-68,371-0.07%
2021/02/252187.354687.2386.50-258,356-0.30%
2021/02/245485.712585.2084.10298,2610.35%
2021/02/231384.131784.7584.00-47,957-0.05%
2021/02/225388.648489.1687.60-317,648-0.41%
2021/02/194884.536484.2487.80-167,132-0.22%
2021/02/182480.713080.1379.90-66,636-0.09%
2021/02/17673.002576.1876.30-196,055-0.31%
2021/02/052570.242169.8269.4045,7830.07%
2021/02/04568.6000.0068.8055,7460.09%
2021/02/03668.45468.9368.6025,7690.03%
2021/02/011365.04565.3066.8086,2030.13%
2021/01/291368.18169.1066.20126,3030.19%
2021/01/281870.321169.3568.7076,2980.11%
2021/01/275077.146775.2872.80-176,149-0.28%
2021/01/264075.116175.6676.20-215,438-0.39%
2021/01/25169.80869.0569.30-74,835-0.14%
2021/01/22167.20366.5367.60-24,794-0.04%
2021/01/21764.9900.0064.6074,8090.15%
2021/01/2025366.60266.1565.302514,8195.21% 大買/鉅額交易
2021/01/19567.9200.0067.5054,8420.10%
2021/01/18669.43469.9569.0024,9720.04%
2021/01/15871.66970.6869.50-14,999-0.02%
2021/01/14270.1011.169.7269.70-9.14,984-0.18%
2021/01/13667.77867.9167.80-24,922-0.04%
2021/01/12967.81268.2066.7074,9930.14%
2021/01/11265.40267.0067.4005,0370.00%
2021/01/0815167.2600.0067.201515,1552.93% 大買/鉅額交易
2021/01/07366.87366.9066.8005,2010.00%
2021/01/06566.34166.9065.5045,2800.08%
2021/01/054866.70666.6866.50425,3490.79%
2021/01/0412266.90366.9767.301195,5022.16% 大買/鉅額交易
2020/12/31566.40666.0365.70-16,172-0.02%
2020/12/30364.7300.0064.7036,5890.05%
2020/12/29164.4000.0064.2016,7930.01%
2020/12/2810165.2000.0065.101016,9261.46% 大買/鉅額交易
2020/12/2510165.1000.0064.701017,0841.43% 大買/鉅額交易
2020/12/2443065.15365.1765.004277,2435.90% 大買/鉅額交易
2020/12/231164.0100.0063.70117,4640.15%
2020/12/225064.10164.0064.00497,8770.62%
2020/12/21363.53262.9063.5018,2020.01%
2020/12/17563.52164.3063.4048,8540.05%
2020/12/16164.6000.0064.7019,0490.01%
2020/12/152264.3300.0064.30229,5740.23%
2020/12/1400.00865.0665.90-810,057-0.08%
2020/12/112365.60566.9065.401811,0200.16%
2020/12/101367.87569.1067.10811,7730.07%
2020/12/091969.20469.0569.401511,8660.13%
2020/12/08869.09569.0268.40311,8150.03%
2020/12/07768.80768.2467.20011,7310.00%
2020/12/04268.25368.2067.90-111,694-0.01%
2020/12/035268.513267.7367.402011,7590.17%
2020/12/020.168.802868.6368.70-2811,711-0.24%
2020/12/01466.8800.0067.60411,6010.03%
2020/11/301366.69367.1366.901011,6050.09%
2020/11/271666.881667.0266.70011,6370.00%
2020/11/252465.98865.6165.401611,5560.14%
2020/11/245967.65667.1366.405311,5650.46%
2020/11/2312267.211966.7967.2010311,4980.90% 大買/鉅額交易
2020/11/20164.9000.0065.30111,3650.01%
2020/11/193165.203165.0264.90011,3540.00%
2020/11/18265.90166.3065.50111,3450.01%
2020/11/1700.00165.5065.10-111,325-0.01%
2020/11/1600.00165.3065.40-111,380-0.01%
2020/11/13364.87364.6765.70011,3830.00%
2020/11/12764.2100.0063.90711,3630.06%
2020/11/1100.00165.4065.30-111,322-0.01%
2020/11/104766.003765.9864.701011,2990.09%
2020/11/091268.821268.6868.00011,1160.00%
2020/11/061471.61672.1071.10810,8250.07%
2020/11/05671.08771.2670.90-110,723-0.01%
2020/11/04669.881170.2870.10-510,662-0.05%
2020/11/03169.30569.8470.30-410,795-0.04%
2020/11/02166.6000.0068.30110,7430.01%
2020/10/30167.5000.0066.70110,7130.01%
2020/10/29266.5500.0067.30210,6870.02%
2020/10/28368.0700.0068.10310,6720.03%
2020/10/27468.68368.3068.50110,6520.01%
2020/10/263671.352771.3669.00910,6210.08%
2020/10/23670.78971.3471.00-310,467-0.03%
2020/10/22570.282070.5070.70-1510,379-0.14%
2020/10/21370.00769.7170.00-410,253-0.04%
2020/10/20969.37269.5569.50710,2270.07%
2020/10/16468.401869.0968.00-1410,087-0.14%
2020/10/151169.7300.0069.50119,9350.11%
2020/10/14269.90870.6969.50-69,900-0.06%
2020/10/132270.0800.0070.10229,8770.22%
2020/10/121770.101669.5770.5019,8440.01%
2020/10/082871.464572.2469.30-179,750-0.17%
2020/10/071870.662668.9971.60-89,124-0.09%
2020/10/061566.55866.3467.9078,7400.08%
2020/10/051065.021265.1865.10-28,690-0.02%
2020/09/301665.931764.2466.30-18,782-0.01%
2020/09/292064.312064.8164.0008,7410.00%
2020/09/283465.893165.9464.6038,7040.03%
2020/09/251669.541666.5467.3008,5520.00%
2020/09/242368.371968.5267.5048,2020.05%
2020/09/231269.501968.7670.10-77,934-0.09%
2020/09/223069.742569.5668.5057,7400.06%
2020/09/211670.431170.3569.0057,3830.07%
2020/09/184671.625171.4672.20-57,242-0.07%
2020/09/175470.285670.0772.00-26,767-0.03%
2020/09/168568.259069.5470.00-56,369-0.08%
2020/09/156563.337663.1965.10-115,609-0.20%
2020/09/141057.15357.1059.2074,9090.14%
2020/09/10155.0000.0054.8014,8580.02%
2020/09/09154.20354.7355.30-24,950-0.04%
2020/09/08154.90254.8554.70-14,999-0.02%
2020/09/07253.60154.6053.1015,0080.02%
2020/09/0400.00453.8354.20-45,133-0.08%
2020/09/03454.90155.1054.8035,2200.06%
2020/09/02255.20354.8355.30-15,323-0.02%
2020/08/3100.00153.9053.80-15,701-0.02%
2020/08/28254.15454.5553.80-25,973-0.03%
2020/08/272554.702453.9553.5016,2550.02%
2020/08/261654.541354.3354.4036,3550.05%
2020/08/24152.80152.5052.9006,6550.00%
2020/08/21151.50352.0352.10-26,881-0.03%
2020/08/202550.922251.3050.9037,1350.04%
2020/08/19755.81655.6355.1017,1820.01%
2020/08/18155.10655.1555.40-57,250-0.07%
2020/08/17155.30755.4955.30-67,487-0.08%
2020/08/14755.00455.1554.7037,5830.04%
2020/08/132154.68554.6054.80167,6870.21%
2020/08/1200.00254.2554.80-28,026-0.02%
2020/08/11152.6000.0053.0018,5600.01%
2020/08/10156.4000.0054.8018,8530.01%
2020/08/071756.551456.4056.0039,4150.03%
2020/08/061654.072053.1552.70-49,507-0.04%
2020/08/052054.041053.9053.90109,9970.10%
2020/08/04553.80853.6153.70-310,440-0.03%
2020/08/031653.891553.9053.80111,2610.01%
2020/07/313052.793052.4352.80011,7510.00%
2020/07/302752.352652.3853.00112,4880.01%
2020/07/29251.20251.3051.60012,7300.00%
2020/07/24652.72952.0651.00-313,285-0.02%
2020/07/2300.001052.9052.70-1013,327-0.08%
2020/07/222053.051153.2952.70913,4150.07%
2020/07/211253.062252.6753.30-1013,584-0.07%
2020/07/203152.671652.9352.801513,7480.11%
2020/07/17152.10952.9952.10-813,921-0.06%
2020/07/161656.151755.7955.00-113,922-0.01%
2020/07/152259.942359.3758.20-113,949-0.01%
2020/07/14160.401161.0459.50-1014,039-0.07%
2020/07/133962.935162.4562.50-1214,127-0.08%
2020/07/102662.391361.9761.501314,1440.09%
2020/07/094162.133862.3362.10314,1810.02%
2020/07/081559.933060.1561.20-1514,222-0.11%
2020/07/076760.273260.3260.403514,3510.24%
2020/07/062059.593059.9659.90-1014,471-0.07%
2020/07/033758.752958.6358.70814,5610.05%
2020/07/021057.901357.9258.40-314,934-0.02%
2020/07/014557.934257.7257.10315,2270.02%
2020/06/301656.332556.2256.70-915,401-0.06%
2020/06/292055.811556.7356.20515,4020.03%
2020/06/242055.401555.1455.90515,3450.03%
2020/06/236455.477955.2755.00-1515,400-0.10%
2020/06/223255.151255.4256.202015,3240.13%
2020/06/19154.001852.9053.80-1715,159-0.11%
2020/06/182053.502753.1953.10-715,116-0.05%
2020/06/173753.052053.1153.101715,0860.11%
2020/06/161052.001252.6652.70-215,056-0.01%
2020/06/1500.00451.1051.10-415,052-0.03%
2020/06/12351.33151.2051.80215,0630.01%
2020/06/11150.10250.1350.50-115,064-0.01%
2020/06/1000.00751.5951.60-715,146-0.05%
2020/06/09452.75252.7552.00215,1780.01%
2020/06/082353.17852.6952.001515,2460.10%
2020/06/05358.00158.3057.70215,1410.01%
2020/06/041059.321658.3158.00-615,353-0.04%
2020/06/03559.741559.4960.30-1015,769-0.06%
2020/06/02457.9300.0057.70415,9840.03%
2020/06/011758.80358.4358.301416,4210.09%
2020/05/28258.00458.0857.10-216,528-0.01%
2020/05/271056.92756.7955.90316,3790.02%
2020/05/26357.90657.6058.10-316,134-0.02%
2020/05/25957.31356.6057.80616,0190.04%
2020/05/22558.142558.0457.10-2015,985-0.13%
2020/05/21158.4000.0058.00115,9910.01%
2020/05/20457.45158.1057.40315,8790.02%
2020/05/19958.81159.3057.00815,7470.05%
2020/05/181161.081460.6161.20-315,364-0.02%
2020/05/153459.103158.7157.50314,7910.02%
2020/05/147961.666060.9059.801914,4420.13%
2020/05/13260.15160.4061.00113,8020.01%
2020/05/122060.543161.6160.80-1113,520-0.08%
2020/05/112058.742658.4759.50-612,981-0.05%
2020/05/082558.982658.7558.30-112,517-0.01%
2020/05/071454.264154.0955.70-2711,727-0.23%
2020/05/064453.043454.3550.701011,2370.09%
2020/05/051146.921348.3750.30-210,483-0.02%
2020/05/04145.2500.0045.80110,2020.01%
2020/04/307146.825346.4446.101810,1410.18%
2020/04/29346.931646.9847.75-139,941-0.13%
2020/04/28545.19444.9144.8519,5680.01%
2020/04/27445.73345.8545.8519,4790.01%
2020/04/24846.60946.6046.10-19,357-0.01%
2020/04/23846.03446.2346.3049,1220.04%
2020/04/221045.49945.0245.4018,8980.01%
2020/04/21443.54344.6743.0518,6560.01%
2020/04/20244.181144.6244.70-98,549-0.11%
2020/04/17944.221043.9643.85-18,441-0.01%
2020/04/161045.71746.2745.6538,2480.04%
2020/04/15245.43746.4045.00-58,048-0.06%
2020/04/141545.851546.3245.4507,9360.00%
2020/04/131846.39946.9745.8097,7320.12%
2020/04/10644.931045.0644.50-47,445-0.05%
2020/04/091844.391744.6244.0517,1800.01%
2020/04/082243.221343.3543.4096,9220.13%
2020/04/071744.062444.7943.50-76,708-0.10%
2020/04/061942.841443.1643.7056,2380.08%
2020/04/01937.92439.1939.7555,8550.09%
2020/03/3100.00236.6036.15-25,580-0.04%
2020/03/30336.45236.4336.2015,5180.02%
2020/03/27736.49336.5336.0045,4460.07%
2020/03/26135.0000.0035.0015,3140.02%
2020/03/24234.58134.3034.4015,1800.02%
2020/03/23233.65233.3033.1505,1080.00%
2020/03/20533.16633.1933.85-15,069-0.02%
2020/03/19731.66133.2031.1065,0000.12%
2020/03/18135.65535.1834.50-44,882-0.08%
2020/03/1700.00234.3034.45-24,772-0.04%
2020/03/16235.63734.4134.20-54,627-0.11%
2020/03/13832.23132.3532.9574,3830.16%
2020/03/12235.45237.7535.7004,2320.00%
2020/03/11739.96340.7238.2043,9980.10%
2020/03/10340.62441.6138.90-13,708-0.03%
2020/03/092346.542146.6043.0023,3980.06%
2020/03/063145.143644.8446.20-52,687-0.19%
2020/03/052741.262241.6242.0052,1260.24%
2020/03/04137.55136.6539.1501,5540.00%
2020/03/02135.8000.0035.1011,0750.09%
2020/02/25135.252936.5635.00-28895-3.13%
2020/02/242837.007237.1536.65-44808-5.44%
2020/02/1700.000.134.1034.10-0.1489-0.02%
2020/02/1300.00134.1033.75-1470-0.21%
2020/02/1100.00234.1033.75-2462-0.43%
2020/02/10234.7000.0033.8524540.44%
2020/02/07535.302034.7134.40-15390-3.84%
2020/01/08132.3500.0032.3012430.41%
2019/12/021032.2000.0032.30103862.59%
2019/11/29132.2000.0032.0013970.25%
2019/11/0600.00133.4033.35-1655-0.15%
2019/11/040.132.9500.0033.100.16540.02%
2019/10/0300.001533.3233.30-15632-2.37%
2019/09/171033.70533.9434.1055890.85%
2019/09/091534.17133.9034.00145582.51%
2019/09/0400.002535.1535.30-25493-5.07%
2019/09/03535.4500.0034.9054781.05%
2019/08/2900.00634.6834.95-6415-1.44%
2019/08/272134.09234.9334.00193695.15%
2019/08/2600.00233.2033.10-2318-0.63%
2019/08/231534.2800.0034.40153024.95%
2019/08/221534.2100.0034.25152975.03%
2019/08/20234.2000.0034.5022800.71%
2019/08/1900.00133.3033.30-1249-0.40%
2019/08/151033.101033.1033.1002330.00%
2019/08/1400.001033.0533.20-10214-4.67%
2019/08/13132.0000.0032.0011940.51%
2019/08/0800.00230.9531.05-2181-1.10%
2019/08/0500.00330.9030.60-3182-1.65%
2019/07/1700.00130.8030.55-1164-0.61%
2019/07/121031.0500.0031.00101675.99%
2019/07/111030.7300.0030.85101685.94%
2019/07/101330.3200.0030.55131687.71%
2019/07/0900.001532.1032.20-15163-9.19%
2019/07/08132.101032.1032.20-9155-5.80%
2019/07/021032.0800.0032.10101626.16%
2019/05/3000.00130.4030.45-1228-0.44%
2019/05/1600.00130.6530.70-1229-0.44%
2019/05/1400.00130.4030.85-1230-0.43%
2019/05/1300.00130.6030.40-1228-0.44%
2019/05/1000.00131.0031.10-1227-0.44%
2019/05/0900.00231.3331.20-2225-0.89%
2019/05/0700.00131.7031.75-1222-0.45%
2019/04/2600.00231.9032.15-2217-0.92%
2019/04/22532.1500.0032.1552112.37%
2019/04/1900.00231.9031.90-2209-0.95%
2019/04/161032.28132.3532.3092004.49%
2019/04/1200.00331.9032.00-3193-1.55%
2019/04/09132.0500.0032.1511850.54%
2019/04/08232.1000.0031.9521791.11%
2019/03/1500.002429.1229.10-24114-20.95%
2019/03/1400.0011529.0229.10-115112-101.83% 大賣/鉅額交易
2019/03/1200.00129.1529.20-1107-0.93%
2019/03/07229.6000.0029.2021051.90%
2019/03/0600.004829.4229.60-48105-45.69%
2019/03/05129.352729.3729.35-26104-24.82%
2019/03/04229.5000.0029.4521031.92%
2019/02/2700.002529.5029.60-25103-24.27%
2019/02/22329.3000.0029.453963.12%
2019/02/21229.15129.4529.401941.06%
2019/02/1500.00229.0529.00-288-2.27%
2019/02/12128.4000.0028.601881.13%
2019/02/11128.7500.0028.151881.13%
2019/01/30228.652928.6828.55-2787-30.88%
2019/01/2900.003628.6428.65-3686-41.77%
2019/01/2500.0010528.6028.60-10585-122.71% 大賣/鉅額交易
2019/01/2400.00728.7028.55-784-8.24%
2019/01/2300.002428.5828.60-2486-27.81%
2019/01/2200.003728.6628.50-3787-42.16%
2019/01/21128.555328.5028.55-5289-57.95%
2019/01/1800.004728.2928.45-4794-49.77%
2019/01/1700.00928.3528.15-996-9.33%
2019/01/1600.001628.4028.35-1697-16.46%
2019/01/1500.003828.2028.10-3897-38.85%
2019/01/1100.002128.3528.25-2196-21.66%
2019/01/09229.15929.0529.00-798-7.12%
2018/12/2500.00128.9028.90-1114-0.88%
2018/12/21128.9000.0029.4011150.87%
2018/12/14229.0500.0029.1521161.71%
2018/11/29429.1500.0028.8041143.50%
2018/11/2200.001028.9628.80-10118-8.41%
2018/11/2100.001328.6328.95-13121-10.70%
2018/11/1500.00129.1529.00-1124-0.80%
2018/11/0200.00127.0527.10-1164-0.61%
2018/10/2900.00527.0026.30-5174-2.87%
2018/10/26226.5000.0027.0021721.16%
2018/10/25827.5000.0027.4081694.72%
2018/10/1600.00128.9529.00-1174-0.57%
2018/10/121328.5000.0029.05131727.54%
2018/10/11228.8500.0028.9021721.16%
2018/10/0500.00529.9030.00-5177-2.81%
2018/09/12929.5000.0029.6592313.89%
2018/09/07930.6000.0030.4092403.74%
2018/09/06530.8000.0031.2052412.07%
2018/08/31131.0000.0030.9512500.40%
2018/08/29131.1500.0031.1012570.39%
2018/08/1600.00531.3031.45-5264-1.89%
2018/08/1000.00230.4330.40-2245-0.82%
2018/08/0800.00230.4530.45-2243-0.82%
2018/08/0700.00529.2029.95-5239-2.09%
2018/07/30129.1000.0029.0012640.38%
2018/07/2600.00529.1529.05-5263-1.89%
2018/07/1800.00129.5029.65-1296-0.34%
2018/07/17129.3500.0029.4013010.33%
2018/07/16330.402030.4630.50-17303-5.59%
2018/07/10130.1500.0030.3013200.31%
2018/07/09330.0300.0030.0033230.93%
2018/07/05229.95130.2030.2013310.30%
2018/07/04330.2200.0030.3033340.90%
2018/07/0200.00131.5031.10-1326-0.31%
2018/06/27130.10130.2530.2503300.00%
2018/06/26130.0000.0030.2013280.30%
2018/06/2500.00131.3030.90-1320-0.31%
2018/06/22131.1000.0031.3013230.31%
2018/06/2100.00131.3531.40-1323-0.31%
2018/06/20331.1300.0031.2533340.90%
2018/06/01632.0600.0032.1564821.24%
2018/05/15131.7000.0032.0016820.15%
2018/05/03532.4000.0032.7057640.65%
2018/04/26532.50132.5032.9047900.51%
2018/04/17534.6000.0034.6058000.62%
2018/04/16635.0100.0034.9068090.74%
2018/04/11336.8800.0036.7538510.35%
2018/03/30136.6000.0036.7518840.11%
2018/03/272036.6500.0036.85209192.18%
2018/03/231735.8700.0036.40179291.83%
2018/03/22537.7300.0036.6059330.54%
2018/03/21337.8500.0037.9039340.32%
2018/03/15538.452338.4138.25-181,163-1.55%
2018/03/1400.00237.4537.65-21,204-0.17%
2018/03/093737.6700.0037.10371,2442.97%
2018/03/083137.3900.0037.90311,2532.47%
2018/03/072336.9000.0037.00231,2441.85%
2018/03/062436.9800.0037.20241,2681.89%
2018/03/051836.3500.0037.20181,3171.37%
2018/03/024936.7400.0037.00491,3333.68%
2018/03/015236.9700.0037.00521,3883.75%
2018/02/279936.9400.0037.40991,4906.64%
2018/02/2312836.80137.0037.051271,4738.62% 大買/鉅額交易
2018/02/2214735.631035.9536.501371,4539.43% 大買/鉅額交易
2018/02/21135.1000.0035.1011,4430.07%
2018/02/09134.2000.0034.1011,4750.07%
2018/02/0200.00234.8034.90-21,509-0.13%
2018/02/0100.00135.1535.20-11,551-0.06%
2018/01/31234.8000.0035.1021,5780.13%
2018/01/181035.2700.0035.25102,0660.48%
2018/01/0900.00235.8035.70-22,107-0.09%
2018/01/05537.6700.0037.5552,0780.24%
松翰 相關文章