百一 (6152)-永豐金-板橋券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▲0.01
漲幅
+0.10%
成交量
181張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/06	10	9.98	0	0.00	9.97	10	434	2.30%
2023/10/05	3	9.93	0	0.00	9.99	3	447	0.67%
2023/10/03	5	9.93	0	0.00	9.97	5	484	1.03%
2023/10/02	11	9.93	0	0.00	9.99	11	491	2.24%
2023/09/28	31	9.96	0	0.00	10.00	31	497	6.23%
2023/09/27	2	9.94	0	0.00	9.96	2	520	0.38%
2023/09/26	15	9.98	0	0.00	9.97	15	533	2.81%
2023/09/25	24	10.00	0	0.00	10.00	24	540	4.44%
2023/09/22	1	9.99	0	0.00	10.00	1	545	0.18%
2023/09/14	0	0.00	15	10.25	10.25	-15	555	-2.70%
2023/09/13	5	9.97	0	0.00	9.99	5	553	0.90%
2023/09/11	10	9.96	0	0.00	9.99	10	559	1.79%
2023/09/06	40	10.45	0	0.00	10.40	40	554	7.22%
2023/09/05	40	10.35	0	0.00	10.60	40	581	6.88%
2023/09/01	20	10.50	14	10.50	10.55	6	583	1.03%
2023/08/31	0	0.00	10	10.50	10.50	-10	580	-1.72%
2023/08/30	0	0.00	6	10.55	10.50	-6	580	-1.03%
2023/08/28	0	0.00	20	10.55	10.45	-20	586	-3.41%
2023/08/25	0	0.00	28	10.45	10.40	-28	588	-4.76%
2023/08/24	0	0.00	67	10.49	10.45	-67	585	-11.44%
2023/08/22	29	9.96	0	0.00	10.00	29	568	5.10%
2023/08/21	21	9.98	0	0.00	10.00	21	569	3.69%
2023/08/18	47	9.99	0	0.00	10.00	47	572	8.21%
2023/08/17	37	9.99	0	0.00	10.05	37	578	6.39%
2023/08/16	58	10.00	0	0.00	10.10	58	579	10.01%
2023/08/15	3	10.05	0	0.00	10.05	3	585	0.51%
2023/08/14	20	10.00	0	0.00	10.00	20	588	3.40%
2023/08/04	0	0.00	200	10.54	10.60	-200	568	-35.15%	大賣/鉅額交易
2023/08/02	0	0.00	73	10.66	10.85	-73	599	-12.19%
2023/07/24	30	10.07	0	0.00	10.10	30	602	4.98%
2023/07/21	10	10.20	0	0.00	10.20	10	609	1.64%
2023/07/17	0	0.00	60	10.54	10.45	-60	685	-8.75%
2023/07/14	20	10.25	0	0.00	10.45	20	711	2.81%
2023/07/13	0	0.00	7	10.40	10.25	-7	774	-0.90%
2023/07/12	1	10.45	18	10.50	10.25	-17	796	-2.13%
2023/06/27	15	10.25	0	0.00	10.20	15	1,101	1.36%
2023/06/26	20	10.30	5	10.50	10.35	15	1,209	1.24%
2023/06/19	1	10.35	0	0.00	10.35	1	1,217	0.08%
2023/06/16	33	10.17	0	0.00	10.25	33	1,215	2.71%
2023/06/13	10	10.05	0	0.00	10.25	10	1,211	0.83%
2023/06/12	93	10.03	0	0.00	10.05	93	1,209	7.69%
2023/06/09	130	10.28	0	0.00	10.25	130	1,195	10.87%	大買/鉅額交易
2023/05/18	0	0.00	0	10.40	10.40	0	1,172	0.00%
2023/05/05	0	0.00	10	12.10	12.25	-10	1,101	-0.91%
2023/04/13	0	0.00	1	12.10	12.00	-1	780	-0.13%
2023/04/12	0	0.00	9	11.98	12.05	-9	758	-1.19%
2023/03/28	9	11.20	0	0.00	11.30	9	496	1.81%
2023/03/27	0	0.00	1	11.55	11.55	-1	434	-0.23%
2023/03/16	0	10.45	0	0.00	9.93	0	358	0.00%
2023/03/10	0	0.00	4	10.20	10.05	-4	391	-1.02%
2023/03/09	0	0.00	1	10.45	10.45	-1	406	-0.25%
2023/03/08	10	10.40	0	0.00	10.45	10	404	2.47%
2023/03/06	0	0.00	1	10.45	10.45	-1	403	-0.25%
2023/02/13	0	0.00	6	9.68	9.66	-6	520	-1.15%
2023/02/06	1	10.20	0	0.00	10.10	1	508	0.20%
2023/02/02	1	10.10	0	0.00	10.15	1	507	0.20%
2023/01/31	1	9.67	0	0.00	9.80	1	502	0.20%
2023/01/30	0	0.00	96	9.63	9.63	-96	502	-19.12%
2023/01/17	0	0.00	210	9.66	9.57	-210	497	-42.22%	大賣/鉅額交易
2023/01/16	11	9.85	221	9.74	9.69	-210	495	-42.34%	大賣/鉅額交易
2023/01/13	1	9.98	21	9.93	9.88	-20	493	-4.06%
2023/01/11	1	10.10	0	0.00	10.00	1	498	0.20%
2023/01/10	0	0.00	27	10.06	9.99	-27	500	-5.39%
2023/01/09	0	0.00	32	10.06	10.00	-32	506	-6.32%
2023/01/05	0	0.00	80	10.11	10.00	-80	528	-15.14%
2023/01/03	0	0.00	5	10.10	10.05	-5	555	-0.90%
2022/12/27	0	0.00	16	10.00	9.99	-16	567	-2.82%
2022/12/26	1	9.95	0	0.00	9.94	1	571	0.17%
2022/12/22	0	0.00	243	10.02	10.05	-243	582	-41.71%	大賣/鉅額交易
2022/12/21	0	0.00	7	10.15	10.05	-7	597	-1.17%
2022/12/20	1	9.99	0	0.00	9.95	1	604	0.17%
2022/12/19	0	0.00	7	10.40	10.10	-7	609	-1.15%
2022/12/15	0	0.00	2	10.45	10.30	-2	637	-0.31%
2022/12/14	0	0.00	67	10.44	10.35	-67	648	-10.33%
2022/12/13	0	0.00	12	10.44	10.25	-12	663	-1.81%
2022/12/12	20	10.25	109	10.39	10.30	-89	678	-13.12%	大賣/
2022/12/09	4	10.50	1	10.55	10.55	3	696	0.43%
2022/12/08	1	10.80	22	11.01	11.05	-21	750	-2.80%
2022/12/07	0	0.00	43	10.87	10.80	-43	795	-5.40%
2022/12/06	0	0.00	25	11.00	11.00	-25	887	-2.82%
2022/12/05	0	0.00	237	11.31	11.30	-237	933	-25.40%	大賣/鉅額交易
2022/12/01	0	0.00	365	11.43	11.30	-365	920	-39.63%	大賣/鉅額交易
2022/11/30	1	11.25	14	11.27	11.30	-13	905	-1.44%
2022/11/29	0	0.00	41	11.29	11.25	-41	905	-4.53%
2022/11/28	16	11.20	0	0.00	11.20	16	899	1.78%
2022/11/25	0	0.00	60	11.52	11.10	-60	905	-6.63%
2022/11/24	0	0.00	65	11.54	11.50	-65	891	-7.29%
2022/11/23	1	11.20	0	0.00	11.15	1	882	0.11%
2022/11/22	0	0.00	30	11.21	11.15	-30	887	-3.38%
2022/11/18	4	11.34	184	11.39	11.25	-180	895	-20.10%	大賣/鉅額交易
2022/11/17	0	0.00	203	11.18	11.20	-203	881	-23.02%	大賣/鉅額交易
2022/11/16	0	0.00	65	11.01	11.00	-65	877	-7.41%
2022/11/15	0	0.00	4	10.75	10.70	-4	887	-0.45%
2022/11/14	5	10.75	0	0.00	10.75	5	902	0.55%
2022/11/11	0	0.00	94	10.64	10.65	-94	946	-9.94%
2022/11/10	10	10.15	0	0.00	10.25	10	937	1.07%
2022/11/08	30	10.05	0	0.00	10.05	30	949	3.16%
2022/11/04	16	10.00	0	0.00	10.10	16	968	1.65%
2022/11/02	0	0.00	9	10.10	10.10	-9	991	-0.91%
2022/10/31	0	0.00	3	9.81	9.78	-3	1,017	-0.29%
2022/10/28	37	9.57	0	0.00	9.53	37	1,019	3.63%
2022/10/26	10	9.52	0	0.00	9.62	10	1,033	0.97%
2022/10/25	13	9.63	0	0.00	9.63	13	1,041	1.25%
2022/10/19	21	9.55	0	0.00	9.95	21	1,087	1.93%
2022/10/18	65	9.68	0	0.00	9.70	65	1,095	5.93%
2022/10/17	154	9.43	0	0.00	9.52	154	1,107	13.91%	大買/鉅額交易
2022/10/13	269	9.53	0	0.00	9.30	269	1,113	24.16%	大買/鉅額交易
2022/10/12	40	9.90	0	0.00	9.88	40	1,099	3.64%
2022/10/11	167	10.03	0	0.00	10.00	167	1,091	15.31%	大買/鉅額交易
2022/10/07	46	10.55	0	0.00	10.60	46	1,077	4.27%
2022/10/06	7	10.45	0	0.00	10.60	7	1,080	0.65%
2022/10/05	191	10.51	0	0.00	10.45	191	1,079	17.69%	大買/鉅額交易
2022/10/04	3	10.55	0	0.00	10.65	3	1,073	0.28%
2022/10/03	31	10.33	0	0.00	10.45	31	1,072	2.89%
2022/09/30	51	10.20	0	0.00	10.50	51	1,068	4.77%
2022/09/29	3	10.57	0	0.00	10.40	3	1,062	0.28%
2022/09/28	7	10.09	0	0.00	10.05	7	1,054	0.66%
2022/09/27	40	10.35	0	0.00	10.80	40	1,035	3.86%
2022/09/26	136	10.40	0	0.00	10.35	136	1,026	13.25%	大買/鉅額交易
2022/09/23	104	10.84	0	0.00	10.80	104	1,018	10.21%	大買/鉅額交易
2022/09/22	30	10.93	10	11.30	11.20	20	1,004	1.99%
2022/09/21	40	11.40	0	0.00	11.30	40	985	4.06%
2022/09/20	60	11.57	0	0.00	11.65	60	972	6.17%
2022/09/19	15	11.45	25	11.86	11.75	-10	952	-1.05%
2022/09/16	0	0.00	4	11.91	11.70	-4	933	-0.43%
2022/09/15	14	12.15	119	12.73	12.10	-105	905	-11.59%	大賣/鉅額交易
2022/09/14	37	11.89	34	12.04	12.40	3	824	0.36%
2022/09/13	10	12.20	213	12.11	12.20	-203	772	-26.28%	大賣/鉅額交易
2022/09/12	0	0.00	6	11.47	11.55	-6	675	-0.89%
2022/09/07	5	10.30	0	0.00	10.20	5	622	0.80%
2022/09/06	7	10.50	0	0.00	10.45	7	619	1.13%
2022/09/05	0	0.00	5	11.10	10.85	-5	610	-0.82%
2022/09/02	0	0.00	3	11.10	10.95	-3	608	-0.49%
2022/08/30	0	0.00	46	11.06	11.20	-46	620	-7.41%
2022/08/29	40	10.73	4	10.80	10.70	36	610	5.90%
2022/08/26	0	0.00	20	11.10	11.05	-20	603	-3.32%
2022/08/24	180	10.73	0	0.00	10.60	180	576	31.21%	大買/鉅額交易
2022/08/23	50	10.85	0	0.00	10.85	50	560	8.91%
2022/08/18	0	0.00	300	11.24	11.20	-300	516	-58.03%	大賣/鉅額交易
2022/08/16	12	10.50	0	0.00	10.60	12	468	2.56%
2022/08/15	84	10.52	3	10.55	10.60	81	464	17.44%
2022/08/12	22	10.45	7	10.60	10.55	15	451	3.32%
2022/08/11	70	10.71	0	0.00	10.75	70	438	15.98%
2022/08/10	8	10.75	2	10.90	10.75	6	432	1.39%
2022/08/08	11	11.17	9	11.30	11.25	2	407	0.49%
2022/08/05	4	10.85	2	10.85	10.90	2	387	0.52%
2022/08/04	1	10.70	0	0.00	10.70	1	379	0.26%
2022/08/03	10	10.68	0	0.00	10.70	10	376	2.66%
2022/08/02	1	10.70	0	0.00	10.75	1	367	0.27%
2022/08/01	0	0.00	108	10.91	10.85	-108	361	-29.86%	大賣/鉅額交易
2022/07/29	0	0.00	60	10.82	10.80	-60	351	-17.06%
2022/07/27	5	10.70	9	10.48	10.60	-4	322	-1.24%
2022/07/26	0	0.00	5	10.55	10.20	-5	305	-1.64%
2022/07/22	0	0.00	35	10.23	10.20	-35	287	-12.17%
2022/07/14	0	0.00	5	9.99	9.85	-5	262	-1.90%
2022/07/13	24	9.16	9	9.64	9.50	15	258	5.81%
2022/07/07	12	8.74	0	0.00	8.87	12	263	4.55%
2022/07/01	110	8.68	0	0.00	8.63	110	282	38.98%	大買/鉅額交易
2022/06/30	49	9.00	0	0.00	9.00	49	283	17.31%
2022/06/28	8	9.37	0	0.00	9.37	8	282	2.83%
2022/06/22	14	9.40	0	0.00	9.30	14	288	4.86%
2022/06/21	20	9.24	3	9.56	9.54	17	291	5.82%
2022/06/20	79	9.42	0	0.00	9.23	79	294	26.86%
2022/06/16	0	0.00	28	10.05	9.90	-28	299	-9.36%
2022/06/09	0	0.00	20	10.20	10.10	-20	293	-6.81%
2022/06/08	53	9.52	0	0.00	9.51	53	277	19.11%
2022/06/07	33	9.55	0	0.00	9.60	33	278	11.85%
2022/06/06	28	9.66	0	0.00	9.65	28	282	9.90%
2022/06/01	10	9.76	5	9.86	9.79	5	298	1.67%
2022/05/31	18	9.76	0	0.00	9.86	18	300	6.00%
2022/05/30	21	9.75	11	9.85	9.87	10	304	3.29%
2022/05/27	4	9.63	0	0.00	9.83	4	302	1.32%
2022/05/26	8	9.81	8	10.10	9.81	0	304	0.00%
2022/05/17	10	9.04	0	0.00	9.04	10	350	2.86%
2022/05/12	23	8.54	0	0.00	8.60	23	368	6.24%
2022/05/11	40	8.59	0	0.00	8.66	40	389	10.28%
2022/05/09	37	8.47	0	0.00	8.47	37	410	9.01%
2022/05/06	36	8.55	0	0.00	8.68	36	412	8.72%
2022/05/05	5	8.74	0	0.00	8.85	5	417	1.20%
2022/05/04	25	8.66	0	0.00	8.68	25	421	5.94%
2022/05/03	87	8.51	0	0.00	8.65	87	429	20.25%
2022/04/29	38	8.59	0	0.00	8.64	38	434	8.75%
2022/04/28	98	8.58	0	0.00	8.61	98	437	22.42%
2022/04/27	68	8.57	0	0.00	8.65	68	441	15.39%
2022/04/26	10	8.91	0	0.00	8.88	10	439	2.28%
2022/04/25	15	8.86	0	0.00	8.92	15	446	3.36%
2022/04/22	43	9.20	0	0.00	9.22	43	451	9.52%
2022/04/21	10	9.21	0	0.00	9.32	10	468	2.14%
2022/04/18	11	8.89	0	0.00	8.95	11	492	2.24%
2022/04/15	57	9.07	0	0.00	9.06	57	507	11.23%
2022/04/13	10	9.28	0	0.00	9.35	10	547	1.83%
2022/04/12	27	9.22	0	0.00	9.27	27	563	4.79%
2022/03/30	20	10.00	0	0.00	10.00	20	1,157	1.73%
2022/03/24	10	9.80	0	0.00	10.05	10	1,199	0.83%
2022/03/23	13	10.00	0	0.00	10.00	13	1,218	1.07%
2022/03/22	23	10.00	0	0.00	10.05	23	1,247	1.84%
2022/03/18	10	9.40	0	0.00	9.88	10	1,316	0.76%
2022/03/07	1	9.78	0	0.00	9.78	1	1,699	0.06%
2022/02/22	0	10.10	0	0.00	10.10	0	1,831	0.00%
2022/01/18	7	11.50	7	11.75	11.70	0	2,107	0.00%
2022/01/17	10	11.50	0	0.00	11.65	10	2,100	0.48%
2022/01/14	50	11.12	0	0.00	11.25	50	2,093	2.39%
2022/01/13	79	11.27	0	0.00	11.20	79	2,076	3.80%
2022/01/12	120	11.35	0	0.00	11.40	120	2,073	5.79%	大買/鉅額交易
2022/01/11	25	11.53	3	11.45	11.50	22	2,066	1.06%
2022/01/10	4	11.81	0	0.00	11.60	4	2,052	0.19%
2022/01/04	0	12.20	0	0.00	12.05	0	1,968	0.00%
2021/12/30	0	0.00	10	12.35	12.30	-10	1,921	-0.52%
2021/12/24	12	12.70	140	12.67	12.70	-128	1,596	-8.02%	大賣/鉅額交易
2021/12/23	0	0.00	80	11.60	11.55	-80	1,372	-5.83%
2021/12/17	5	11.30	0	0.00	11.25	5	1,324	0.38%
2021/12/09	155	11.32	18	11.35	11.35	137	1,127	12.15%	大買/鉅額交易
2021/12/08	10	11.95	1	11.90	11.65	9	1,095	0.82%
2021/12/07	9	11.80	0	0.00	11.55	9	1,051	0.86%
2021/12/03	10	11.15	3	11.08	11.25	7	994	0.70%
2021/12/02	3	11.35	188	11.52	11.70	-185	924	-20.01%	大賣/鉅額交易
2021/12/01	40	10.50	15	10.75	10.65	25	792	3.15%
2021/11/30	5	10.75	5	10.95	10.60	0	784	0.00%
2021/11/29	20	10.35	0	0.00	10.55	20	776	2.58%
2021/11/26	35	10.90	32	10.75	10.70	3	764	0.39%
2021/11/25	2	11.30	12	11.45	11.20	-10	745	-1.34%
2021/11/23	35	10.71	1	11.25	10.65	34	707	4.81%
2021/11/22	0	0.00	28	11.50	11.30	-28	680	-4.12%
2021/11/19	19	11.15	0	0.00	11.00	19	661	2.87%
2021/11/18	20	11.28	5	11.15	11.65	15	615	2.44%
2021/11/17	5	11.86	468	12.10	11.90	-463	562	-82.30%	大賣/鉅額交易
2021/11/16	3	11.05	689	10.99	11.05	-686	397	-172.51%	大賣/鉅額交易
2021/11/15	0	0.00	37	10.02	10.05	-37	285	-12.96%
2021/11/12	10	9.14	0	0.00	9.15	10	252	3.96%
2021/11/11	66	9.13	0	0.00	9.14	66	254	25.89%
2021/11/10	10	9.14	0	0.00	9.16	10	257	3.89%
2021/11/09	55	9.13	0	0.00	9.15	55	264	20.77%
2021/11/05	6	9.24	10	9.25	9.15	-4	266	-1.50%
2021/11/03	91	8.84	0	0.00	8.86	91	268	33.86%
2021/11/02	20	9.00	0	0.00	8.95	20	271	7.36%
2021/11/01	11	8.90	0	0.00	9.12	11	275	4.00%
2021/10/29	10	8.84	0	0.00	8.95	10	273	3.65%
2021/10/19	19	8.17	0	0.00	8.31	19	304	6.25%
2021/10/18	3	8.18	0	0.00	8.17	3	314	0.95%
2021/10/15	67	8.18	0	0.00	8.18	67	330	20.28%
2021/10/14	6	8.13	0	0.00	8.15	6	338	1.78%
2021/10/13	3	8.08	0	0.00	8.13	3	344	0.87%
2021/10/08	15	8.12	0	0.00	8.12	15	356	4.20%
2021/10/07	29	8.12	0	0.00	8.15	29	364	7.96%
2021/10/04	1	8.00	0	0.00	7.96	1	387	0.26%
2021/09/27	14	8.17	0	0.00	8.17	14	401	3.49%
2021/09/17	4	8.16	0	0.00	8.25	4	421	0.95%
2021/09/15	23	8.14	0	0.00	8.25	23	435	5.28%
2021/09/13	35	8.14	0	0.00	8.20	35	443	7.88%
2021/09/10	10	8.10	0	0.00	8.19	10	453	2.20%
2021/09/09	29	8.11	0	0.00	8.12	29	458	6.33%
2021/08/31	35	8.36	0	0.00	8.50	35	505	6.92%
2021/08/30	14	8.37	0	0.00	8.45	14	515	2.71%
2021/08/27	9	8.31	0	0.00	8.37	9	520	1.73%
2021/08/23	10	8.21	1	8.26	8.34	9	559	1.61%
2021/08/20	7	8.01	0	0.00	8.09	7	567	1.23%
2021/08/19	1	8.05	0	0.00	8.07	1	572	0.17%
2021/08/17	13	8.29	0	0.00	8.15	13	576	2.25%
2021/08/16	2	8.40	0	0.00	8.38	2	583	0.34%
2021/08/13	4	8.80	0	0.00	8.63	4	585	0.68%
2021/08/10	79	9.06	0	0.00	9.08	79	610	12.95%
2021/08/06	2	9.30	0	0.00	9.30	2	644	0.31%
2021/07/26	0	0.00	5	10.35	10.15	-5	875	-0.57%
2021/07/22	65	9.56	0	0.00	9.53	65	919	7.07%
2021/07/21	4	9.70	0	0.00	9.50	4	943	0.42%
2021/07/19	0	0.00	10	9.97	10.00	-10	1,007	-0.99%
2021/07/13	10	10.05	0	0.00	10.05	10	1,551	0.64%
2021/07/12	83	10.05	2	10.10	10.05	81	1,609	5.03%
2021/07/09	3	10.10	0	0.00	10.15	3	1,613	0.19%
2021/07/08	7	10.15	0	0.00	10.15	7	1,638	0.43%
2021/07/06	0	0.00	5	10.10	10.20	-5	1,693	-0.30%
2021/07/05	5	10.00	0	0.00	10.20	5	1,736	0.29%
2021/07/02	20	10.00	0	0.00	10.00	20	1,791	1.12%
2021/07/01	0	0.00	3	10.00	10.00	-3	1,836	-0.16%
2021/06/30	25	10.00	0	0.00	10.10	25	1,850	1.35%
2021/06/29	28	10.02	0	0.00	10.00	28	1,864	1.50%
2021/06/25	50	10.12	0	0.00	10.10	50	1,907	2.62%
2021/06/24	21	10.00	0	0.00	10.25	21	1,926	1.09%
2021/06/23	65	10.00	0	0.00	10.05	65	1,960	3.31%
2021/06/22	93	10.00	0	0.00	9.97	93	2,000	4.65%
2021/06/21	3	10.02	0	0.00	9.97	3	2,033	0.15%
2021/06/15	13	10.00	0	0.00	10.20	13	2,551	0.51%
2021/06/11	10	10.20	0	0.00	10.20	10	2,606	0.38%
2021/06/10	40	10.20	0	0.00	10.40	40	2,647	1.51%
2021/06/07	2	10.04	1	10.60	10.55	1	2,735	0.04%
2021/06/02	1	10.80	16	10.54	10.65	-15	2,783	-0.54%
2021/06/01	15	10.88	4	10.90	10.90	11	2,817	0.39%
2021/05/27	0	0.00	1	10.50	10.45	-1	2,864	-0.03%
2021/05/24	0	0.00	2	10.20	10.10	-2	3,074	-0.07%
2021/05/18	5	9.26	2	9.65	9.74	3	3,130	0.10%
2021/05/17	6	8.98	0	0.00	8.97	6	3,134	0.19%
2021/05/14	6	10.12	0	0.00	9.96	6	3,151	0.19%
2021/05/13	4	9.60	2	10.30	9.93	2	3,140	0.06%
2021/05/12	36	10.54	0	0.00	10.25	36	3,119	1.15%
2021/05/11	2	11.30	0	0.00	11.30	2	3,079	0.06%
2021/05/04	10	11.98	1	11.95	11.80	9	3,053	0.29%
2021/05/03	0	0.00	50	12.88	12.70	-50	3,059	-1.63%
2021/04/29	100	12.84	0	0.00	12.65	100	3,025	3.30%
2021/04/27	0	0.00	6	13.00	13.00	-6	2,994	-0.20%
2021/04/26	12	12.95	0	13.50	13.05	12	2,974	0.40%
2021/04/22	6	13.40	47	12.88	12.85	-41	2,920	-1.40%
2021/04/20	5	12.92	64	13.26	13.85	-59	2,745	-2.15%
2021/04/19	16	12.19	13	12.75	12.90	3	2,539	0.12%
2021/04/16	6	11.67	62	11.82	12.00	-56	2,447	-2.29%
2021/04/15	7	11.46	0	0.00	11.40	7	2,420	0.29%
2021/04/14	8	11.34	124	11.31	11.25	-116	2,459	-4.72%	大賣/鉅額交易
2021/04/09	0	0.00	71	11.97	11.75	-71	2,570	-2.76%
2021/04/08	0	0.00	3	12.15	12.25	-3	2,571	-0.12%
2021/04/07	10	11.53	0	0.00	11.90	10	2,530	0.40%
2021/03/29	8	11.39	0	0.00	11.30	8	2,488	0.32%
2021/03/26	4	11.20	0	0.00	11.40	4	2,504	0.16%
2021/03/23	7	11.91	79	12.51	11.75	-72	2,533	-2.84%
2021/03/22	0	0.00	89	11.89	12.25	-89	2,397	-3.71%
2021/03/19	6	10.79	10	10.74	11.15	-4	2,255	-0.18%
2021/03/18	23	10.73	190	10.86	10.90	-167	2,177	-7.67%	大賣/鉅額交易
2021/03/17	0	0.00	20	10.50	10.50	-20	2,065	-0.97%
2021/03/15	0	0.00	60	10.28	10.45	-60	2,085	-2.88%
2021/03/12	20	9.86	0	0.00	9.95	20	2,106	0.95%
2021/03/11	1	9.56	1	9.58	9.57	0	2,141	0.00%
2021/03/10	118	9.34	10	9.31	9.35	108	2,160	5.00%	大買/鉅額交易
2021/03/09	98	9.34	0	0.00	9.35	98	2,176	4.50%
2021/03/08	10	9.39	0	0.00	9.29	10	2,173	0.46%
2021/03/05	95	9.10	0	0.00	9.94	95	2,152	4.41%
2021/03/04	47	9.28	0	0.00	9.19	47	2,125	2.21%
2021/03/03	121	9.37	0	0.00	9.43	121	2,114	5.72%	大買/鉅額交易
2021/03/02	3	9.39	0	0.00	9.39	3	2,113	0.14%
2021/02/23	21	9.40	0	0.00	9.57	21	2,008	1.05%
2021/02/22	124	9.48	0	0.00	9.46	124	1,988	6.24%	大買/鉅額交易
2021/02/19	111	9.39	0	0.00	9.48	111	1,974	5.62%	大買/鉅額交易
2021/02/05	0	0.00	5	9.62	9.59	-5	1,972	-0.25%
2021/01/19	5	11.80	0	0.00	11.50	5	2,194	0.23%
2020/12/29	0	0.00	1	13.30	13.60	-1	1,955	-0.05%
2020/12/28	1	13.35	0	0.00	13.20	1	1,927	0.05%
2020/12/22	0	0.00	2	13.15	12.75	-2	1,913	-0.10%
2020/12/21	2	13.40	0	0.00	13.40	2	1,894	0.11%
2020/12/18	0	0.00	1	13.65	13.75	-1	1,861	-0.05%
2020/12/10	1	13.20	0	0.00	13.00	1	1,948	0.05%
2020/12/08	0	0.00	1	12.60	12.70	-1	1,841	-0.05%
2020/12/07	0	0.00	5	11.90	12.85	-5	1,793	-0.28%
2020/12/04	0	0.00	2	11.95	11.75	-2	1,745	-0.11%
2020/12/03	0	0.00	5	12.00	12.00	-5	1,752	-0.29%
2020/11/27	0	0.00	2	12.00	11.95	-2	1,785	-0.11%
2020/11/24	2	12.10	0	0.00	11.85	2	1,767	0.11%
2020/11/19	0	0.00	1	11.25	11.30	-1	1,656	-0.06%
2020/11/17	2	11.00	0	0.00	11.10	2	1,732	0.12%
2020/11/13	0	0.00	1	11.40	11.35	-1	1,763	-0.06%
2020/11/11	5	11.10	0	0.00	11.05	5	1,733	0.29%
2020/11/06	0	0.00	9	11.64	11.10	-9	1,643	-0.55%
2020/11/05	17	11.39	6	11.24	11.80	11	1,571	0.70%
2020/11/04	5	10.80	5	10.35	10.90	0	1,473	0.00%
2020/10/23	0	0.00	2	9.96	9.88	-2	1,324	-0.15%
2020/10/22	5	10.04	5	9.78	10.00	0	1,347	0.00%
2020/10/21	5	9.99	0	0.00	9.98	5	1,308	0.38%
2020/09/18	0	0.00	11	9.64	9.98	-11	1,135	-0.97%
2020/09/17	11	9.38	0	0.00	9.80	11	1,061	1.04%
2020/09/09	0	0.00	5	8.80	9.11	-5	870	-0.57%
2020/09/08	5	8.88	5	9.10	9.24	0	843	0.00%
2020/09/07	5	8.77	11.1	8.56	8.52	-6.1	806	-0.76%
2020/09/04	5	8.08	0	0.00	8.79	5	777	0.64%
2020/09/03	5	8.14	6	8.07	8.19	-1	735	-0.14%
2020/08/31	5	7.95	0	0.00	7.95	5	686	0.73%
2020/08/24	5	7.54	0	0.00	7.53	5	631	0.79%
2020/08/03	0	0.00	1	7.16	7.10	-1	437	-0.23%
2020/07/30	0	0.00	1	7.50	7.39	-1	426	-0.23%
2020/07/28	0	0.00	99	7.32	7.60	-99	402	-24.57%
2020/07/27	100	7.39	0	0.00	7.39	100	357	27.99%
2020/07/14	0	0.00	15	6.88	6.83	-15	314	-4.78%
2020/07/10	15	6.55	0	0.00	6.62	15	300	5.00%
2020/07/09	0	0.00	189	7.39	7.23	-189	286	-65.91%	大賣/鉅額交易
2020/07/08	5	6.75	20	6.75	6.75	-15	243	-6.17%
2020/07/07	0	0.00	17	6.13	6.14	-17	228	-7.43%
2020/06/16	30	5.78	0	0.00	5.86	30	216	13.85%
2020/06/12	13	5.63	6	5.64	5.74	7	215	3.25%
2020/06/11	6	6.06	0	0.00	5.91	6	209	2.87%
2020/06/10	6	6.04	0	0.00	6.08	6	216	2.77%
2020/06/09	11	6.06	0	0.00	6.07	11	221	4.96%
2020/05/11	0	0.00	4	6.28	6.22	-4	269	-1.49%
2020/05/08	4	6.27	0	0.00	6.18	4	266	1.50%
2020/04/28	0	0.00	34	6.70	6.62	-34	262	-12.94%
2020/04/27	0	0.00	1	6.00	6.13	-1	260	-0.38%
2020/03/16	5	4.53	1	4.64	4.60	4	342	1.17%
2020/02/19	0	0.00	11	6.47	6.54	-11	371	-2.96%
2020/02/11	1	6.39	0	0.00	6.42	1	389	0.26%
2020/02/06	10	6.43	0	0.00	6.53	10	398	2.51%
2020/02/05	18	6.42	0	0.00	6.41	18	398	4.52%
2020/02/04	20	6.46	0	0.00	6.44	20	394	5.07%
2020/02/03	5	6.07	0	0.00	6.36	5	396	1.26%
2020/01/30	64	6.68	0	0.00	6.63	64	405	15.77%
2020/01/10	30	7.12	0	0.00	7.12	30	403	7.43%
2020/01/08	15	7.02	0	0.00	7.01	15	406	3.69%
2019/12/31	0	0.00	50	7.54	7.56	-50	402	-12.43%
2019/12/16	0	0.00	5	7.19	7.15	-5	402	-1.24%
2019/12/13	55	7.12	0	0.00	7.09	55	402	13.66%
2019/12/12	0	0.00	1	7.21	7.17	-1	400	-0.25%
2019/12/11	0	0.00	8	7.23	7.17	-8	405	-1.97%
2019/12/09	0	0.00	106	7.26	7.18	-106	430	-24.60%	大賣/鉅額交易
2019/11/28	0	0.00	16	7.23	7.19	-16	581	-2.75%
2019/11/25	0	0.00	4	7.38	7.28	-4	624	-0.64%
2019/11/08	13	6.81	0	0.00	6.87	13	790	1.64%
2019/11/07	11	6.78	0	0.00	6.91	11	790	1.39%
2019/11/06	6	6.96	0	0.00	6.94	6	786	0.76%
2019/11/05	2	6.95	0	0.00	7.00	2	783	0.26%
2019/10/31	3	6.94	0	0.00	6.95	3	797	0.38%
2019/10/30	3	7.02	0	0.00	7.04	3	795	0.38%
2019/10/28	5	7.09	0	0.00	7.11	5	791	0.63%
2019/10/24	30	7.08	0	0.00	7.12	30	796	3.77%
2019/10/16	35	7.01	0	0.00	7.02	35	843	4.15%
2019/10/15	0	0.00	3	6.99	6.99	-3	841	-0.36%
2019/10/14	3	7.14	0	0.00	7.14	3	839	0.36%
2019/10/07	2	7.06	0	0.00	7.01	2	840	0.24%
2019/10/03	0	0.00	2	7.16	7.12	-2	842	-0.24%
2019/10/02	7	7.10	0	0.00	7.19	7	845	0.83%
2019/10/01	0	0.00	7	7.28	7.16	-7	844	-0.83%
2019/09/27	15	6.75	2	6.84	6.79	13	843	1.54%
2019/09/26	7	6.96	0	0.00	6.92	7	846	0.83%
2019/09/24	5	7.03	0	0.00	6.86	5	893	0.56%
2019/09/23	7	7.19	0	0.00	7.10	7	912	0.77%
2019/09/20	2	7.11	0	0.00	7.23	2	915	0.22%
2019/09/19	9	7.14	0	0.00	7.21	9	916	0.98%
2019/09/18	5	7.18	0	0.00	7.20	5	921	0.54%
2019/09/17	7	7.03	0	0.00	7.19	7	921	0.76%
2019/09/16	5	7.15	0	0.00	7.16	5	920	0.54%
2019/09/10	5	7.07	0	0.00	7.09	5	888	0.56%
2019/09/09	3	7.23	0	0.00	7.09	3	880	0.34%
2019/09/02	3	7.99	0	0.00	7.90	3	769	0.39%
2019/08/30	0	0.00	10	7.94	8.15	-10	719	-1.39%
2019/08/29	5	7.57	10	7.50	7.52	-5	680	-0.74%
2019/08/28	5	7.00	0	0.00	7.10	5	656	0.76%
2019/08/27	6	7.19	4	7.29	7.05	2	635	0.31%
2019/08/26	8	7.03	3	7.13	7.18	5	606	0.82%
2019/08/23	0	0.00	27	7.27	7.33	-27	559	-4.82%
2019/08/21	15	6.40	5	6.49	6.44	10	494	2.02%
2019/08/20	4	6.45	9	6.47	6.45	-5	490	-1.02%
2019/08/19	10	6.37	5	6.48	6.43	5	481	1.04%
2019/08/16	0	0.00	82	6.66	6.48	-82	471	-17.40%
2019/08/08	0	0.00	7	5.81	5.71	-7	420	-1.66%
2019/08/05	7	5.73	0	0.00	5.65	7	426	1.64%
2019/08/02	2	5.86	0	0.00	5.88	2	424	0.47%
2019/07/15	0	0.00	23	5.85	5.89	-23	397	-5.78%
2019/07/02	23	5.70	0	0.00	5.69	23	442	5.20%
2019/07/01	0	0.00	60	6.19	6.03	-60	427	-14.03%
2019/06/28	5	5.60	12	5.70	5.85	-7	397	-1.76%
2019/05/13	0	0.00	15	4.50	4.63	-15	452	-3.32%
2019/04/16	7	4.86	9	5.10	4.95	-2	447	-0.45%
2019/03/25	0	0.00	5	4.58	4.51	-5	360	-1.39%
2019/03/22	0	0.00	168	4.60	4.60	-168	356	-47.12%	大賣/鉅額交易
2019/03/21	0	0.00	27	4.70	4.69	-27	349	-7.73%
2019/03/20	0	0.00	5	4.70	4.74	-5	348	-1.44%
2019/03/18	0	0.00	66	4.68	4.71	-66	346	-19.05%
2019/03/08	0	0.00	7	5.02	4.93	-7	340	-2.05%
2019/02/22	0	0.00	6	5.04	5.05	-6	321	-1.86%
2019/02/14	2	4.68	0	0.00	4.81	2	304	0.66%
2019/02/13	16	4.93	0	0.00	4.87	16	296	5.40%
2019/01/29	0	0.00	2	5.14	4.93	-2	281	-0.71%
2019/01/28	0	0.00	20	5.14	5.18	-20	256	-7.80%
2019/01/17	35	4.41	0	0.00	4.40	35	231	15.09%
2019/01/16	16	4.42	0	0.00	4.45	16	230	6.93%
2019/01/15	61	4.42	0	0.00	4.50	61	240	25.33%
2019/01/11	17	4.35	0	0.00	4.45	17	238	7.13%
2019/01/09	55	4.38	0	0.00	4.40	55	243	22.63%
2018/12/20	6	4.26	0	0.00	4.20	6	311	1.92%
2018/12/19	9	4.38	0	0.00	4.37	9	316	2.85%
2018/12/18	10	4.42	0	0.00	4.40	10	318	3.14%
2018/12/14	20	4.56	0	0.00	4.60	20	323	6.19%
2018/11/30	50	4.69	0	0.00	4.79	50	449	11.12%
2018/11/27	25	4.54	0	0.00	4.62	25	453	5.51%
2018/11/26	12	4.51	0	0.00	4.60	12	457	2.62%
2018/11/14	9	4.28	0	0.00	4.32	9	433	2.07%
2018/11/12	18	4.41	0	0.00	4.40	18	438	4.11%
2018/11/07	31	4.40	0	0.00	4.44	31	447	6.92%
2018/10/31	12	4.03	0	0.00	4.08	12	454	2.64%
2018/10/23	15	4.52	0	0.00	4.50	15	421	3.55%
2018/10/22	3	4.56	0	0.00	4.59	3	410	0.73%
2018/10/18	1	4.63	0	0.00	4.63	1	410	0.24%
2018/10/15	6	4.55	0	0.00	4.62	6	414	1.45%
2018/10/12	24	4.42	0	0.00	4.56	24	409	5.86%
2018/10/09	22	5.23	0	0.00	5.13	22	393	5.60%
2018/09/14	15	7.00	0	0.00	6.41	15	541	2.77%
2018/06/25	0	0.00	4	9.75	9.78	-4	516	-0.77%
2018/06/08	0	0.00	3	8.62	8.68	-3	380	-0.79%
2018/06/07	0	0.00	10	8.95	8.93	-10	373	-2.68%
2018/06/05	5	8.93	10	8.70	8.79	-5	350	-1.42%
2018/06/04	8	9.01	11	8.83	8.93	-3	341	-0.88%
2018/05/31	19	8.04	0	0.00	8.15	19	246	7.71%
2018/05/30	2	7.67	0	0.00	7.69	2	233	0.85%
2018/04/03	0	0.00	23	8.27	8.23	-23	280	-8.19%
2018/02/01	0	0.00	2	9.05	9.06	-2	274	-0.73%
2018/01/17	0	0.00	2	9.26	9.25	-2	322	-0.62%