聚鼎 (6224)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲1.0
漲幅
+1.95%
成交量
148張
產業
上市電子零組件類股▲3.88%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	54.70	54.60	-1	90	-1.11%
2023/09/26	1	54.80	0	0.00	54.70	1	104	0.96%
2023/09/22	1	56.10	0	0.00	55.30	1	105	0.95%
2023/09/21	5	55.30	0	0.00	54.80	5	103	4.84%
2023/09/06	1	57.00	0	0.00	57.60	1	111	0.90%
2023/08/18	1	56.00	0	0.00	56.30	1	118	0.84%
2023/08/11	0	56.60	0	0.00	56.20	0	118	0.02%
2023/08/10	1	55.70	0	0.00	56.00	1	117	0.85%
2023/08/09	0	0.00	0	56.30	56.30	0	118	0.00%
2023/08/08	0	0.00	0	56.30	56.30	0	118	0.00%
2023/08/07	0	0.00	0	57.50	56.80	0	120	0.00%
2023/08/04	1	57.40	0	0.00	57.40	1	120	0.83%
2023/08/02	1.1	57.72	0	0.00	57.70	1.1	127	0.82%
2023/07/31	1	58.00	0	0.00	58.00	1	127	0.78%
2023/07/17	0	0.00	1	59.80	59.80	-1	134	-0.74%
2023/07/14	1	59.80	0	0.00	59.70	1	136	0.73%
2023/07/10	1	59.40	0	0.00	59.40	1	152	0.65%
2023/06/27	0	0.00	6	62.02	62.00	-6	162	-3.70%
2023/06/26	1	61.70	0	0.00	62.50	1	161	0.62%
2023/06/21	0	64.20	0	0.00	63.50	0	161	0.00%
2023/06/16	1	63.60	0	0.00	63.80	1	168	0.59%
2023/06/09	5	63.08	0	0.00	62.90	5	175	2.85%
2023/05/25	1	63.20	0	0.00	63.40	1	198	0.50%
2023/05/18	0	0.00	0	61.20	61.10	0	251	0.00%
2023/05/10	1	60.30	0	0.00	60.80	1	249	0.40%
2023/04/28	0	0.00	10	62.65	62.70	-10	251	-3.98%
2023/04/25	2	63.75	0	0.00	61.50	2	250	0.80%
2023/04/21	1	64.80	0	0.00	63.80	1	245	0.41%
2023/04/19	0	68.50	0	0.00	67.50	0	245	0.01%
2023/04/17	0	0.00	1	69.20	69.30	-1	243	-0.41%
2023/04/11	0	0.00	4	67.30	66.60	-4	224	-1.78%
2023/03/31	3	67.37	0	0.00	67.10	3	222	1.35%
2023/03/30	2	67.70	0	0.00	67.80	2	222	0.90%
2023/03/28	0	0.00	0.3	67.10	67.10	-0.3	222	-0.13%
2023/03/24	1	67.30	0	0.00	67.50	1	234	0.43%
2023/03/20	0	0.00	1	64.00	64.00	-1	265	-0.38%
2023/03/17	2	64.10	0	0.00	64.30	2	262	0.76%
2023/03/16	0	66.90	0	0.00	65.30	0	258	0.00%
2023/03/13	2	66.60	0	0.00	66.80	2	255	0.78%
2023/03/10	0.1	67.70	0	0.00	67.40	0.1	253	0.02%
2023/03/09	4	68.80	0	0.00	68.80	4	251	1.59%
2023/03/08	5	70.00	0	0.00	69.50	5	249	2.01%
2023/03/02	0	0.00	3	66.07	66.70	-3	235	-1.27%
2023/03/01	0	0.00	1	65.10	65.60	-1	235	-0.43%
2023/02/21	1	66.70	0	0.00	67.40	1	229	0.44%
2023/02/17	0.3	69.20	1	69.10	68.60	-0.7	218	-0.32%
2023/02/16	0	0.00	1.3	65.14	66.00	-1.3	189	-0.67%
2023/02/15	0.1	62.60	0	0.00	62.90	0.1	182	0.04%
2023/02/10	0	63.60	0	0.00	63.80	0	182	0.01%
2023/02/09	4	63.50	0	0.00	63.60	4	180	2.21%
2023/02/07	1	63.30	0	0.00	63.60	1	180	0.56%
2023/02/02	4	64.08	0	0.00	64.20	4	178	2.24%
2023/01/30	0	60.20	0	0.00	60.70	0	169	0.01%
2023/01/17	0.1	59.68	0	0.00	59.40	0.1	169	0.07%
2023/01/16	0.2	59.96	0	0.00	59.30	0.2	169	0.11%
2023/01/12	6	60.45	0	0.00	60.00	6	175	3.41%
2023/01/11	0	0.00	2	60.30	61.10	-2	175	-1.14%
2023/01/09	4	60.50	0	0.00	60.60	4	177	2.25%
2023/01/05	0	0.00	1	59.00	60.10	-1	178	-0.56%
2022/12/28	1	56.70	0	0.00	56.60	1	176	0.57%
2022/12/23	1	57.30	0	0.00	57.20	1	178	0.56%
2022/12/20	1	59.00	0	0.00	58.80	1	180	0.55%
2022/12/15	1	64.50	4	64.93	65.30	-3	165	-1.81%
2022/12/14	0	0.00	2	61.00	61.00	-2	133	-1.50%
2022/12/09	2	55.45	0	0.00	55.60	2	122	1.63%
2022/12/05	3	58.80	0	0.00	58.90	3	123	2.42%
2022/10/19	0	0.00	11	54.10	53.60	-11	188	-5.84%
2022/10/13	0.4	50.00	0	0.00	49.90	0.4	188	0.19%
2022/10/11	0	53.00	0	0.00	52.60	0	186	0.00%
2022/09/28	1	52.50	0	0.00	51.50	1	188	0.53%
2022/09/26	1.2	54.23	0	0.00	54.10	1.2	189	0.63%
2022/09/19	1	57.60	0	0.00	57.10	1	201	0.50%
2022/09/08	0	58.60	0	0.00	58.30	0	220	0.01%
2022/09/05	0	60.60	0	0.00	60.10	0	218	0.01%
2022/09/02	2	60.95	0	0.00	60.50	2	221	0.90%
2022/08/26	0	0.00	7	64.57	63.70	-7	213	-3.28%
2022/08/25	0	0.00	1	63.70	63.30	-1	212	-0.47%
2022/08/23	1.1	62.82	0	0.00	63.00	1.1	214	0.49%
2022/08/19	0	0.00	4	65.08	64.40	-4	216	-1.85%
2022/08/17	3	63.50	0	0.00	63.30	3	214	1.40%
2022/08/16	0	0.00	1	65.40	64.40	-1	213	-0.47%
2022/08/12	0	0.00	2	62.60	62.70	-2	207	-0.96%
2022/08/11	4	61.38	0	0.00	60.70	4	197	2.03%
2022/08/10	0	0.00	2	65.40	65.60	-2	178	-1.12%
2022/08/05	0	0.00	1	65.10	64.00	-1	201	-0.50%
2022/08/04	1	62.80	0	0.00	63.40	1	222	0.45%
2022/08/03	1	64.00	0	0.00	63.90	1	221	0.45%
2022/08/02	1	66.00	0	0.00	65.40	1	221	0.45%
2022/08/01	0	0.00	1	68.30	67.60	-1	221	-0.45%
2022/07/29	0	0.00	1	66.00	65.90	-1	221	-0.45%
2022/07/28	0	65.40	0	0.00	65.10	0	222	0.00%
2022/07/27	0	66.90	0	0.00	66.10	0	223	0.01%
2022/07/26	1	65.00	0	0.00	66.70	1	226	0.44%
2022/07/25	1	67.80	0	0.00	66.80	1	226	0.44%
2022/07/22	0	0.00	1	69.80	69.10	-1	226	-0.44%
2022/07/20	0	0.00	1	69.50	68.60	-1	232	-0.43%
2022/07/14	0	0.00	3	66.40	66.30	-3	248	-1.21%
2022/07/13	0	0.00	4	65.13	64.80	-4	250	-1.60%
2022/07/12	2	64.00	0	0.00	62.70	2	250	0.80%
2022/07/08	0	0.00	1	68.00	67.50	-1	252	-0.40%
2022/07/01	2.3	65.56	0	0.00	62.40	2.3	260	0.89%
2022/06/30	1	68.00	0	0.00	66.80	1	256	0.39%
2022/06/27	0	0.00	1	72.50	72.50	-1	261	-0.38%
2022/06/22	1	69.00	0	0.00	68.90	1	260	0.38%
2022/06/20	0.2	70.00	1	71.20	68.80	-0.8	261	-0.30%
2022/06/17	4	71.70	0	0.00	72.00	4	256	1.56%
2022/06/16	3	76.00	0	0.00	75.00	3	251	1.19%
2022/06/13	1	77.90	0.1	77.00	76.30	0.9	252	0.35%
2022/06/10	4	80.03	0.1	82.00	79.40	3.9	252	1.55%
2022/06/09	0	0.00	0	83.00	81.20	0	249	0.00%
2022/06/08	0.2	82.60	0	0.00	81.10	0.2	253	0.08%
2022/06/01	1	84.60	0	0.00	84.80	1	270	0.37%
2022/05/30	0	83.00	2	83.10	83.00	-2	271	-0.73%
2022/05/16	0	0.00	3	82.60	82.30	-3	302	-0.99%
2022/05/13	1	76.80	0	0.00	77.90	1	291	0.34%
2022/05/12	3	79.13	0	0.00	76.40	3	287	1.04%
2022/05/10	0	0.00	1	86.50	86.50	-1	273	-0.37%
2022/05/03	0	0.00	0	86.70	86.70	0	282	0.00%
2022/04/29	0	0.00	1	86.20	85.70	-1	287	-0.35%
2022/04/28	1	85.30	0	0.00	84.90	1	294	0.34%
2022/04/25	1	88.50	0	0.00	88.00	1	299	0.33%
2022/04/22	0	0.00	0.1	94.20	93.50	-0.1	295	-0.02%
2022/04/20	1.1	97.82	0	0.00	98.40	1.1	303	0.35%
2022/04/13	0	0.00	1	97.70	99.70	-1	352	-0.28%
2022/04/11	0	98.80	0	0.00	98.50	0	374	0.01%
2022/04/07	0.1	101.00	0	0.00	99.00	0.1	379	0.01%
2022/04/06	1.1	101.05	0	0.00	101.50	1.1	384	0.29%
2022/03/31	0.1	105.00	0	0.00	104.00	0.1	390	0.01%
2022/03/30	0	0.00	2	106.00	105.50	-2	397	-0.50%
2022/03/29	0	0.00	1	103.00	103.00	-1	410	-0.24%
2022/03/24	0	104.00	0	0.00	104.00	0	421	0.00%
2022/03/23	5	105.50	0	0.00	104.00	5	426	1.17%
2022/03/22	0.1	105.00	0	0.00	105.50	0.1	434	0.01%
2022/03/21	5	104.50	2	104.50	105.50	3	443	0.68%
2022/03/17	0	0.00	1	102.00	102.00	-1	483	-0.21%
2022/03/16	1	99.90	0	0.00	99.00	1	516	0.19%
2022/03/10	1	101.00	1	102.00	102.00	0	950	0.00%
2022/03/08	1	99.00	0	0.00	98.00	1	976	0.10%
2022/03/07	2	102.50	0	0.00	101.50	2	975	0.21%
2022/03/01	0	0.00	2	106.00	106.00	-2	1,124	-0.18%
2022/02/24	2	106.50	0	0.00	105.00	2	1,169	0.17%
2022/02/22	1	107.00	1	108.00	107.50	0	1,188	0.00%
2022/02/18	49	112.70	8	113.63	112.00	41	1,235	3.32%
2022/02/16	0.1	109.50	1	110.00	109.50	-0.9	1,240	-0.07%
2022/02/15	5.6	109.50	0	0.00	107.50	5.6	1,247	0.45%
2022/02/14	1	106.00	1	107.50	108.00	0	1,270	0.00%
2022/02/11	3	110.50	5	111.00	109.50	-2	1,274	-0.16%
2022/02/08	0	0.00	2	109.00	109.00	-2	1,275	-0.16%
2022/02/07	2	106.00	0	0.00	106.00	2	1,276	0.16%
2022/01/26	0	0.00	1	106.00	104.50	-1	1,286	-0.08%
2022/01/25	0	0.00	1	105.50	105.00	-1	1,319	-0.08%
2022/01/19	0	0.00	0	112.50	112.00	0	1,333	0.00%
2022/01/17	0	0.00	1	113.50	113.50	-1	1,341	-0.07%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/10	0.1	118.00	0	0.00	120.00	0.1	1,359	0.01%
2022/01/07	6	119.50	0	0.00	118.00	6	1,356	0.44%
2022/01/05	5	123.90	0	0.00	123.50	5	1,329	0.38%
2022/01/04	0	0.00	1	129.00	126.00	-1	1,323	-0.08%
2022/01/03	1	124.00	0	0.00	124.50	1	1,310	0.08%
2021/12/30	1	124.50	0	0.00	125.00	1	1,312	0.08%
2021/12/29	1	126.50	1	127.50	125.00	0	1,315	0.00%
2021/12/28	2	124.00	0	0.00	124.00	2	1,315	0.15%
2021/12/27	2	125.00	0	0.00	125.00	2	1,320	0.15%
2021/12/22	0	0.00	2	124.50	124.00	-2	1,341	-0.15%
2021/12/21	0	0.00	1	124.50	124.50	-1	1,344	-0.07%
2021/12/14	1	125.00	0	0.00	123.00	1	1,348	0.07%
2021/12/13	2	128.50	0	0.00	128.00	2	1,339	0.15%
2021/12/10	1	131.50	0	0.00	130.50	1	1,327	0.08%
2021/12/09	3	138.67	2	133.50	134.50	1	1,302	0.08%
2021/12/08	4	135.88	3	138.33	140.50	1	1,113	0.09%
2021/12/07	0	0.00	1	128.00	128.00	-1	956	-0.10%
2021/12/06	2	131.00	5	128.60	128.00	-3	944	-0.32%
2021/11/30	0	0.00	1.1	120.95	120.50	-1.1	920	-0.12%
2021/11/29	0.1	118.50	0	0.00	118.00	0.1	924	0.01%
2021/11/26	2	126.00	3	127.17	122.50	-1	922	-0.11%
2021/11/25	1	123.00	1	126.50	122.50	0	857	0.00%
2021/11/24	2	123.50	0	0.00	123.00	2	843	0.24%
2021/11/19	0	0.00	10	117.75	118.00	-10	976	-1.02%
2021/11/18	10	120.50	0	0.00	120.50	10	980	1.02%
2021/11/16	0	0.00	0	117.00	116.00	0	976	0.00%
2021/11/11	1	118.50	0	0.00	115.00	1	1,052	0.09%
2021/11/04	0	0.00	5	121.10	120.00	-5	1,139	-0.44%
2021/11/02	3	123.00	0	0.00	119.50	3	1,167	0.26%
2021/10/27	0	0.00	13	123.00	124.00	-13	1,165	-1.12%
2021/10/21	1	124.50	0	0.00	121.00	1	1,433	0.07%
2021/10/20	0	0.00	7	121.43	123.50	-7	1,475	-0.47%
2021/10/18	0	0.00	5	118.00	117.50	-5	1,669	-0.30%
2021/10/15	1	118.50	11	117.73	117.50	-10	1,766	-0.57%
2021/10/07	0.1	119.50	0	0.00	120.50	0.1	2,097	0.00%
2021/10/01	0.1	118.75	0	0.00	116.00	0.1	2,570	0.00%
2021/09/30	1	121.00	10	120.50	120.50	-9	2,711	-0.33%
2021/09/29	1	118.00	1	118.50	117.00	0	2,921	0.00%
2021/09/23	1	130.50	3	133.83	130.00	-2	3,153	-0.06%
2021/09/22	1	128.50	0	0.00	129.50	1	3,237	0.03%
2021/09/15	1	126.00	0	0.00	128.50	1	3,329	0.03%
2021/09/06	3	133.50	0	0.00	131.50	3	3,651	0.08%
2021/09/03	1	139.00	1	142.00	139.00	0	3,686	0.00%
2021/09/01	0	0.00	1	138.00	140.50	-1	3,710	-0.03%
2021/08/30	2	137.00	0	0.00	136.50	2	3,715	0.05%
2021/08/27	1	144.00	1	141.50	140.00	0	3,738	0.00%
2021/08/26	5	142.50	0	0.00	142.50	5	3,708	0.13%
2021/08/24	0	0.00	7	140.71	136.00	-7	3,565	-0.20%
2021/08/23	7	137.57	5	138.00	138.00	2	3,551	0.06%
2021/08/20	2	134.50	0	0.00	134.00	2	3,536	0.06%
2021/08/19	6	138.17	0	0.00	136.00	6	3,516	0.17%
2021/08/16	0.1	134.00	0	0.00	135.00	0.1	3,432	0.00%
2021/08/11	0	0.00	2	142.50	139.50	-2	3,376	-0.06%
2021/08/09	2	149.50	0	0.00	145.50	2	3,371	0.06%
2021/08/06	1	147.50	5	148.00	148.00	-4	3,372	-0.12%
2021/07/30	5	154.50	0	0.00	147.00	5	3,436	0.15%
2021/07/29	7	154.36	0	0.00	155.00	7	3,424	0.20%
2021/07/28	1	155.50	0	0.00	152.00	1	3,414	0.03%
2021/07/27	4	165.13	1.1	168.36	163.00	2.9	3,370	0.09%
2021/07/22	10	169.00	1	170.00	163.00	9	3,170	0.28%
2021/07/21	0	0.00	4.2	160.17	160.50	-4.2	3,028	-0.14%
2021/07/20	6.3	156.09	3	156.00	152.00	3.3	3,028	0.11%
2021/07/19	4.1	155.56	2	154.50	156.00	2.1	3,025	0.07%
2021/07/16	1	156.46	0	0.00	156.00	1	3,009	0.03%
2021/07/15	1.3	158.46	1	158.00	159.00	0.3	2,965	0.01%
2021/07/14	1	156.00	1	167.50	152.50	0	2,912	0.00%
2021/07/13	10	178.05	14	175.36	166.50	-4	2,817	-0.14%
2021/07/12	0	0.00	24	177.65	185.00	-24	2,659	-0.90%
2021/07/09	6	170.25	1	172.50	168.50	5	2,514	0.20%
2021/07/08	1	168.00	0	0.00	167.00	1	2,435	0.04%
2021/07/07	5	165.50	15	167.53	168.00	-10	2,422	-0.41%
2021/07/06	8	158.94	21	163.57	164.50	-13	2,286	-0.57%
2021/07/05	0	0.00	28	155.00	155.00	-28	2,095	-1.34%
2021/07/02	1	139.00	10	140.95	141.00	-9	2,048	-0.44%
2021/06/29	5	137.00	0	0.00	134.50	5	1,970	0.25%
2021/06/28	5	134.00	0	0.00	133.00	5	1,913	0.26%
2021/06/25	8	137.50	0	0.00	133.50	8	1,908	0.42%
2021/06/23	0	0.00	11	138.91	139.00	-11	1,890	-0.58%
2021/06/22	2	132.00	25	128.50	131.50	-23	1,822	-1.26%
2021/06/21	35	135.71	0.1	134.50	132.00	34.9	1,805	1.93%
2021/06/18	0	0.00	5.1	131.23	134.50	-5.1	1,764	-0.29%
2021/06/17	5	123.00	0	0.00	124.00	5	1,701	0.29%
2021/06/16	4	121.25	0	0.00	118.50	4	1,716	0.23%
2021/06/11	1	121.50	0	0.00	120.00	1	1,806	0.06%
2021/06/07	5	120.50	0	0.00	121.00	5	2,010	0.25%
2021/06/04	0	0.00	4	118.38	125.00	-4	2,058	-0.19%
2021/06/02	3	113.50	0	0.00	112.50	3	2,057	0.15%
2021/05/25	5	112.50	0	0.00	110.00	5	2,165	0.23%
2021/05/21	2	106.50	0	0.00	106.00	2	2,249	0.09%
2021/05/19	0.1	105.00	1	105.50	104.50	-0.9	2,382	-0.04%
2021/05/17	1	104.50	0	0.00	100.00	1	2,526	0.04%
2021/05/14	2	107.00	0	0.00	102.50	2	2,551	0.08%
2021/05/13	0	0.00	2	103.50	105.00	-2	2,535	-0.08%
2021/05/12	2	100.20	2	104.75	104.00	0	2,522	0.00%
2021/05/11	0	0.00	2	115.25	109.50	-2	2,480	-0.08%
2021/05/10	0	0.00	0	122.00	121.00	0	2,436	0.00%
2021/05/06	0	0.00	1	115.50	118.00	-1	2,429	-0.04%
2021/05/05	0	0.00	2	117.75	112.00	-2	2,404	-0.08%
2021/05/04	2	116.50	1	122.00	116.00	1	2,413	0.04%
2021/05/03	5	124.60	27	122.48	121.00	-22	2,402	-0.92%
2021/04/27	0.1	128.50	0	0.00	128.00	0.1	2,451	0.00%
2021/04/26	56	134.73	5.1	134.22	128.50	51	2,463	2.07%
2021/04/23	0	0.00	1.1	132.05	132.50	-1.1	2,415	-0.05%
2021/04/22	1.2	130.82	0.2	132.83	127.00	1.1	2,443	0.04%
2021/04/21	10	131.00	11	131.86	132.00	-1	2,504	-0.04%
2021/04/20	28	130.89	0	0.00	133.00	28	2,574	1.09%
2021/04/19	7	130.36	1.1	134.36	128.00	5.9	2,588	0.23%
2021/04/16	2	130.50	0	0.00	130.50	2	2,611	0.08%
2021/04/15	6	129.08	0.1	130.00	129.50	5.9	2,609	0.23%
2021/04/13	0	0.00	4	131.38	128.50	-4	2,601	-0.15%
2021/04/09	15	129.17	2	129.00	126.00	13	2,558	0.51%
2021/04/08	2	132.25	10	132.80	130.50	-8	2,540	-0.31%
2021/04/07	1	134.00	19	134.66	134.50	-18	2,512	-0.72%
2021/04/06	1	135.00	0.1	135.50	133.00	0.9	2,487	0.04%
2021/04/01	0	0.00	0.1	134.00	134.50	-0.1	2,454	0.00%
2021/03/31	0.1	130.00	2	130.50	131.50	-1.9	2,422	-0.08%
2021/03/30	2	128.50	0	0.00	128.50	2	2,391	0.08%
2021/03/29	1	127.50	0	0.00	129.00	1	2,378	0.04%
2021/03/26	4	123.26	0	0.00	128.00	4	2,355	0.17%
2021/03/25	2.1	123.48	8	123.00	122.00	-6	2,322	-0.26%
2021/03/24	2.2	124.13	3	124.00	124.00	-0.9	2,309	-0.04%
2021/03/23	2.1	127.99	0	0.00	127.50	2.1	2,286	0.09%
2021/03/22	2.1	128.07	0	0.00	126.50	2.1	2,273	0.09%
2021/03/19	7.2	129.81	0	0.00	129.50	7.2	2,255	0.32%
2021/03/17	9	136.83	1	139.96	132.50	8	2,266	0.35%
2021/03/16	1	133.00	16.1	137.80	138.00	-15.1	2,239	-0.67%
2021/03/15	1	127.00	0	0.00	128.50	1	2,108	0.05%
2021/03/12	1	128.50	2	129.00	128.50	-1	2,112	-0.05%
2021/03/11	8	131.88	9.1	129.47	130.00	-1.1	2,153	-0.05%
2021/03/10	10	124.55	4	127.00	126.50	6	2,071	0.29%
2021/03/09	1	118.50	0	0.00	118.50	1	2,001	0.05%
2021/03/08	2.2	120.57	0	0.00	119.00	2.2	1,988	0.11%
2021/03/05	10	123.00	0	0.00	120.50	10	1,970	0.51%
2021/03/04	0	122.50	0	0.00	119.00	0	1,985	0.00%
2021/03/03	2	120.00	2	121.00	120.00	0	1,985	0.00%
2021/02/26	0	0.00	5	123.00	123.50	-5	1,942	-0.26%
2021/02/25	1	127.00	1	127.00	124.00	0	1,925	0.00%
2021/02/24	6	126.17	0	0.00	124.00	6	1,903	0.32%
2021/02/23	0	0.00	1	130.00	132.50	-1	1,844	-0.05%
2021/02/22	12	136.71	7	133.50	133.50	5	1,808	0.28%
2021/02/19	9	124.22	10	125.35	128.50	-1	1,714	-0.06%
2021/02/18	13	123.23	11	122.91	124.00	2	1,669	0.12%
2021/02/17	1	114.50	3	117.67	118.00	-2	1,550	-0.13%
2021/02/05	0	0.00	1.1	107.48	107.50	-1.1	1,520	-0.08%
2021/02/04	3	98.60	0	0.00	97.80	3	1,518	0.20%
2021/01/29	0.2	100.00	10	103.00	99.40	-9.8	1,547	-0.63%
2021/01/28	0	0.00	2	104.50	101.50	-2	1,548	-0.13%
2021/01/27	5	104.00	0	0.00	105.00	5	1,545	0.32%
2021/01/26	1	103.00	0	0.00	104.50	1	1,551	0.06%
2021/01/25	0	0.00	2	107.25	107.50	-2	1,538	-0.13%
2021/01/22	3	105.00	3	106.17	106.00	0	1,529	0.00%
2021/01/21	13	100.18	1	100.50	99.50	12	1,511	0.79%
2021/01/20	3	103.00	0	0.00	102.00	3	1,509	0.20%
2021/01/18	3	110.50	1	109.50	109.50	2	1,474	0.14%
2021/01/15	5	106.40	11	108.00	107.00	-6	1,469	-0.41%
2021/01/14	2	114.00	78	117.42	114.00	-76	1,514	-5.02%
2021/01/13	4	107.25	4	105.63	113.00	0	1,439	0.00%
2021/01/12	3	103.17	6	103.17	103.00	-3	1,371	-0.22%
2021/01/11	2	101.30	3	100.43	101.50	-1	1,357	-0.07%
2021/01/08	1	96.50	0	0.00	96.60	1	1,362	0.07%
2021/01/06	1	95.90	0	0.00	95.50	1	1,456	0.07%
2021/01/05	4	96.48	0	0.00	97.10	4	1,549	0.26%
2020/12/23	1	89.70	0	0.00	91.40	1	1,614	0.06%
2020/12/22	1	91.60	12	92.15	89.90	-11	1,614	-0.68%
2020/12/21	3	91.67	2	91.90	92.30	1	1,618	0.06%
2020/12/18	1	92.70	0	0.00	91.00	1	1,638	0.06%
2020/12/17	1	93.10	0	0.00	93.10	1	1,635	0.06%
2020/12/16	0	0.00	1	94.30	95.00	-1	1,646	-0.06%
2020/12/15	11	94.38	0	0.00	92.30	11	1,671	0.66%
2020/12/14	5	100.00	1	100.50	98.00	4	1,678	0.24%
2020/12/11	3	104.33	4	99.15	104.50	-1	1,626	-0.06%
2020/12/10	2	99.00	6	99.10	98.40	-4	1,569	-0.25%
2020/12/09	1	97.80	11	97.66	98.20	-10	1,532	-0.65%
2020/12/08	2	96.90	10	96.05	96.10	-8	1,511	-0.53%
2020/12/07	16	92.93	4	96.00	96.60	12	1,479	0.81%
2020/12/04	1	88.60	0	0.00	89.90	1	1,392	0.07%
2020/12/03	1	88.80	0	0.00	88.80	1	1,389	0.07%
2020/11/27	0	0.00	1	91.30	92.00	-1	1,341	-0.07%
2020/11/26	0	0.00	1	89.80	89.90	-1	1,330	-0.08%
2020/11/24	1	89.30	0	0.00	89.50	1	1,322	0.08%
2020/11/23	1	88.50	0	0.00	88.40	1	1,316	0.08%
2020/11/18	2	88.65	0	0.00	88.80	2	1,320	0.15%
2020/11/12	3	89.03	0	0.00	89.00	3	1,446	0.21%
2020/11/11	0	0.00	4	95.00	94.80	-4	1,411	-0.28%
2020/11/10	0	0.00	1	94.50	94.50	-1	1,435	-0.07%
2020/11/06	0	0.00	3	96.97	92.70	-3	1,419	-0.21%
2020/11/03	4	94.05	0	0.00	92.60	4	1,373	0.29%
2020/10/30	4	94.00	0	0.00	92.10	4	1,359	0.29%
2020/10/27	1	97.10	0	0.00	96.60	1	1,314	0.08%
2020/10/26	7	98.50	7	98.16	97.10	0	1,301	0.00%
2020/10/23	0	0.00	5	100.00	97.50	-5	1,280	-0.39%
2020/10/22	1	101.50	6	99.00	100.50	-5	1,243	-0.40%
2020/10/21	1	95.00	0	0.00	94.80	1	1,138	0.09%
2020/10/19	0	0.00	1	93.20	93.50	-1	1,127	-0.09%
2020/10/16	12	96.45	2	98.25	93.50	10	1,110	0.90%
2020/10/15	4	97.23	10	97.23	96.60	-6	1,073	-0.56%
2020/10/14	16	96.43	8	96.43	96.50	8	1,043	0.77%
2020/10/13	1	90.50	10	92.33	94.50	-9	963	-0.93%
2020/10/12	3	88.73	5	87.32	88.00	-2	868	-0.23%
2020/10/08	0	0.00	1	83.00	82.70	-1	820	-0.12%
2020/10/07	1	82.70	1	83.00	81.60	0	852	0.00%
2020/10/05	0	0.00	1	81.10	81.20	-1	958	-0.10%
2020/09/28	0	0.00	1	80.90	80.10	-1	964	-0.10%
2020/09/23	1	83.30	0	0.00	79.00	1	942	0.11%
2020/09/22	1	80.80	3	81.40	81.60	-2	911	-0.22%
2020/09/21	1	80.60	2	80.20	80.80	-1	897	-0.11%
2020/09/17	2	79.50	1	80.90	79.90	1	837	0.12%
2020/09/11	1	73.10	0	0.00	73.30	1	793	0.13%
2020/08/27	1	75.70	0	0.00	75.80	1	886	0.11%
2020/08/25	5	77.10	1	77.20	75.90	4	881	0.45%
2020/08/21	1	76.00	1	76.20	76.50	0	877	0.00%
2020/08/20	11	75.86	0	0.00	75.30	11	878	1.25%
2020/08/19	2	81.30	6	81.13	80.50	-4	848	-0.47%
2020/08/18	5	82.24	6	81.73	82.00	-1	818	-0.12%
2020/08/14	4	78.03	0	0.00	78.70	4	754	0.53%
2020/08/06	0	0.00	2	73.90	73.80	-2	725	-0.28%
2020/08/05	2	75.05	0	0.00	75.10	2	726	0.28%
2020/07/24	1	77.50	0	0.00	75.80	1	723	0.14%
2020/07/23	25	79.00	0	0.00	78.50	25	713	3.50%
2020/07/22	6	79.43	0	0.00	78.20	6	704	0.85%
2020/07/17	1	76.40	3	76.43	76.30	-2	708	-0.28%
2020/07/16	3	79.00	0	0.00	78.90	3	708	0.42%
2020/07/15	10	78.05	0	0.00	77.80	10	712	1.40%
2020/07/14	2	76.85	0	0.00	77.60	2	698	0.29%
2020/07/13	52	82.03	2	81.20	81.00	50	665	7.52%
2020/07/10	0	0.00	2	78.60	78.60	-2	555	-0.36%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	0	0.00	1	66.10	65.00	-1	547	-0.18%
2020/07/06	1	66.90	0	0.00	67.50	1	537	0.19%
2020/07/03	0	0.00	1	66.00	66.50	-1	536	-0.19%
2020/07/01	1	65.80	0	0.00	65.60	1	535	0.19%
2020/06/15	1	67.00	0	0.00	66.80	1	548	0.18%
2020/06/08	0	0.00	1	65.50	65.00	-1	535	-0.19%
2020/06/05	0	0.00	1	66.80	66.30	-1	523	-0.19%
2020/06/04	0	0.00	1	67.70	67.30	-1	508	-0.20%
2020/06/03	1	65.60	0	0.00	65.70	1	486	0.21%
2020/06/01	1	63.30	0	0.00	63.50	1	458	0.22%
2020/05/27	1	63.90	1	64.20	64.20	0	453	0.00%
2020/05/25	1	62.80	1	63.50	63.90	0	443	0.00%
2020/05/22	0	0.00	2	63.65	62.70	-2	436	-0.46%
2020/05/21	2	63.80	2	64.00	64.00	0	430	0.00%
2020/05/15	1	61.00	0	0.00	61.00	1	414	0.24%
2020/05/12	1	62.50	1	62.90	62.50	0	409	0.00%
2020/05/08	2	62.80	0	0.00	63.10	2	400	0.50%
2020/04/08	1	60.20	1	59.40	59.90	0	301	0.00%
2020/04/06	1	55.50	0	0.00	55.90	1	289	0.35%
2020/03/25	0	0.00	1	54.60	53.10	-1	284	-0.35%
2020/03/23	1	49.60	0	0.00	50.70	1	278	0.36%
2020/02/21	1	65.70	0	0.00	65.70	1	276	0.36%
2020/02/13	0	0.00	1	64.40	64.90	-1	282	-0.35%
2020/02/03	1	60.40	0	0.00	61.80	1	339	0.29%
2020/01/09	0	0.00	1	66.30	66.10	-1	574	-0.17%
2020/01/08	1	65.80	0	0.00	65.90	1	575	0.17%
2020/01/07	0	0.00	1	67.20	66.30	-1	576	-0.17%
2020/01/03	0	0.00	1	69.00	68.80	-1	575	-0.17%
2019/12/25	0	0.00	1	67.30	67.00	-1	593	-0.17%
2019/12/17	1	66.00	0	0.00	66.10	1	614	0.16%
2019/12/16	1	66.10	0	0.00	66.50	1	612	0.16%
2019/12/06	1	68.10	1	67.60	67.30	0	639	0.00%
2019/12/05	0	0.00	1	67.30	67.00	-1	642	-0.16%
2019/12/04	0	0.00	1	66.80	66.80	-1	658	-0.15%
2019/12/03	1	66.30	0	0.00	66.20	1	665	0.15%
2019/12/02	2	66.30	0	0.00	66.30	2	667	0.30%
2019/11/28	2	69.90	10	69.44	68.50	-8	677	-1.18%
2019/11/27	10	69.07	0	0.00	69.30	10	685	1.46%
2019/11/21	0	0.00	1	67.10	67.80	-1	702	-0.14%
2019/11/18	1	67.80	0	0.00	66.90	1	730	0.14%
2019/11/07	1	67.20	0	0.00	66.70	1	723	0.14%
2019/11/06	1	68.70	0	0.00	67.80	1	723	0.14%
2019/11/01	0	0.00	1	68.20	67.60	-1	743	-0.13%
2019/10/30	1	70.20	0	0.00	70.20	1	746	0.13%
2019/10/28	10	73.20	12.2	71.63	70.50	-2.2	717	-0.30%
2019/10/25	2	72.85	5	73.08	72.50	-3	685	-0.44%
2019/10/24	4	70.00	1	70.20	69.70	3	595	0.50%
2019/10/07	3	70.80	3	70.77	70.30	0	730	0.00%
2019/09/10	0	0.00	2	68.10	67.90	-2	907	-0.22%
2019/08/30	0	0.00	10	66.00	66.00	-10	823	-1.21%
2019/08/29	0	0.00	9	65.44	65.50	-9	807	-1.11%
2019/08/28	0	0.00	20	63.40	64.80	-20	789	-2.53%
2019/08/23	30	63.67	0	0.00	64.50	30	773	3.88%
2019/08/20	4	60.98	4	62.00	63.20	0	733	0.00%
2019/08/19	0	0.00	2	59.30	59.30	-2	713	-0.28%
2019/08/14	2	62.30	0	0.00	61.50	2	701	0.29%
2019/08/07	0	0.00	1	59.00	58.80	-1	696	-0.14%
2019/08/06	1	59.00	0	0.00	60.10	1	687	0.15%
2019/08/02	1	61.50	0	0.00	62.70	1	671	0.15%
2019/07/23	0	0.00	1	66.10	66.50	-1	619	-0.16%
2019/07/22	11	65.95	0	0.00	66.00	11	607	1.81%
2019/07/19	10	67.75	0	0.00	67.70	10	609	1.64%
2019/07/16	0	0.00	5	68.30	68.40	-5	610	-0.82%
2019/07/15	1	69.10	0.2	69.10	69.10	0.9	597	0.14%
2019/07/11	15	67.87	1	68.50	68.80	14	530	2.64%
2019/07/10	2	69.10	3	69.13	69.00	-1	473	-0.21%
2019/07/09	0	0.00	3	65.57	64.30	-3	373	-0.80%
2019/07/05	0	0.00	1	57.30	57.70	-1	268	-0.37%
2019/07/04	1	57.20	0	0.00	56.70	1	266	0.38%
2019/07/03	0	0.00	1	59.80	59.50	-1	262	-0.38%
2019/06/19	0	0.00	2	57.50	57.50	-2	222	-0.90%
2019/05/27	0	0.00	1	54.70	54.80	-1	231	-0.43%
2019/05/10	1	55.50	0	0.00	56.00	1	222	0.45%
2019/05/09	0	0.00	1	56.70	56.20	-1	215	-0.46%
2019/05/03	0	0.00	1	58.30	58.30	-1	209	-0.48%
2019/04/29	8	57.33	0	0.00	57.10	8	202	3.95%
2019/04/26	2	59.00	0	0.00	58.80	2	195	1.02%
2019/04/25	2	60.10	0	0.00	60.00	2	186	1.07%
2019/04/24	0	0.00	1	60.10	61.30	-1	158	-0.63%
2019/03/19	1	56.40	0	0.00	56.40	1	86	1.16%
2018/12/06	1	55.50	0	0.00	55.20	1	180	0.55%
2018/10/11	1	50.70	1	50.30	50.50	0	240	0.00%
2018/09/07	0	0.00	1	61.10	61.00	-1	355	-0.28%
2018/08/28	0	0.00	1	64.30	64.20	-1	643	-0.16%
2018/08/27	1	63.80	0	0.00	63.90	1	649	0.15%
2018/07/16	0	0.00	8	68.88	68.80	-8	804	-0.99%
2018/07/12	2	69.15	0	0.00	69.60	2	806	0.25%
2018/07/11	1	66.80	0	0.00	67.60	1	803	0.12%
2018/07/10	5	66.56	0	0.00	66.80	5	802	0.62%
2018/07/09	1	66.70	0	0.00	66.30	1	803	0.12%
2018/07/06	1	67.10	0	0.00	68.20	1	803	0.12%
2018/07/05	1	68.60	0	0.00	68.50	1	791	0.13%
2018/06/25	0	0.00	1	72.40	72.10	-1	759	-0.13%
2018/06/21	1	74.00	0	0.00	74.00	1	759	0.13%
2018/06/20	1	70.80	0	0.00	72.60	1	752	0.13%
2018/06/19	1	72.20	0	0.00	71.00	1	764	0.13%
2018/06/14	1	73.30	2	73.80	74.30	-1	795	-0.13%
2018/06/13	0	0.00	0.1	73.60	73.70	-0.1	814	-0.02%
2018/06/12	0	0.00	1	74.10	74.50	-1	907	-0.11%
2018/06/11	1	76.40	1	76.60	76.40	0	946	0.00%
2018/06/08	0	0.00	1	73.00	72.60	-1	887	-0.11%
2018/06/07	0.1	70.30	0	0.00	70.30	0.1	779	0.02%
2018/06/06	0	0.00	2	69.95	70.30	-2	756	-0.26%
2018/06/04	0	0.00	2	67.05	67.00	-2	702	-0.28%
2018/06/01	1	66.40	0	0.00	66.00	1	704	0.14%
2018/05/31	2	66.95	1	68.90	66.10	1	711	0.14%
2018/05/30	0	0.00	25	65.91	68.40	-25	700	-3.57%
2018/05/29	1	67.60	0	0.00	66.80	1	690	0.14%
2018/05/28	3	69.60	1	69.50	68.10	2	676	0.30%
2018/05/25	1	67.80	0	0.00	67.30	1	637	0.16%
2018/05/23	1	64.40	0	0.00	64.40	1	617	0.16%
2018/05/16	1	64.80	0	0.00	64.10	1	615	0.16%
2018/04/26	1	60.60	0	0.00	59.70	1	584	0.17%
2018/04/23	1	62.50	0	0.00	61.60	1	578	0.17%
2018/04/20	1	62.00	0	0.00	62.10	1	576	0.17%
2018/04/09	20	64.95	0	0.00	64.60	20	558	3.58%
2018/03/23	0.1	63.00	0	0.00	63.00	0.1	514	0.01%
2018/03/20	0.1	67.40	5	66.70	67.40	-4.9	456	-1.07%
2018/03/19	2	68.40	2	68.80	68.00	0	424	0.00%
2018/03/16	5	69.90	0	0.00	69.50	5	392	1.27%
2018/03/12	0	0.00	2	60.45	60.60	-2	207	-0.96%
2018/02/23	1	59.30	0	0.00	59.50	1	162	0.61%
2018/02/21	1	57.60	0	0.00	57.60	1	150	0.66%