光鼎 (6226)-永豐金-板橋券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▲0.03
漲幅
+0.30%
成交量
230張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/06	0	0.00	1	11.75	11.85	-1	625	-0.16%
2023/05/25	1	12.35	2	12.28	12.25	-1	971	-0.10%
2023/05/24	3	12.45	2	12.53	12.35	1	969	0.10%
2023/05/23	1	12.25	1	12.00	12.00	0	941	0.00%
2023/05/18	0	0.00	0	11.65	11.45	0	940	0.00%
2023/04/19	0	0.00	2	12.55	12.60	-2	895	-0.22%
2023/04/18	2	13.00	5	12.70	12.50	-3	888	-0.34%
2023/04/12	0	0.00	1	12.40	12.55	-1	849	-0.12%
2023/04/11	1	12.50	0	0.00	12.45	1	842	0.12%
2023/04/10	0	0.00	1	12.30	12.30	-1	834	-0.12%
2023/04/06	1	12.40	2	12.48	12.40	-1	817	-0.12%
2023/03/31	3	12.67	2	12.63	12.60	1	813	0.12%
2023/03/30	1	12.50	1	12.50	12.45	0	797	0.00%
2023/03/29	1	12.30	0	0.00	12.40	1	788	0.13%
2023/03/28	0	12.95	0	0.00	12.45	0	777	0.00%
2023/03/27	97	13.24	92	13.26	12.70	5	695	0.72%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/16	0	12.03	0	0.00	11.00	0	419	0.00%
2023/02/20	0	0.00	0	11.55	11.60	0	684	0.00%
2023/02/09	0	0.00	2	11.45	11.35	-2	671	-0.30%
2023/02/03	3	11.35	3	11.30	11.35	0	648	0.00%
2023/02/02	15	11.10	15	11.12	10.90	0	632	0.00%
2022/12/28	3	10.40	3	10.45	10.25	0	673	0.00%
2022/12/23	0	0.00	3	10.50	10.50	-3	683	-0.44%
2022/11/29	13	11.63	13	11.68	11.45	0	845	0.00%
2022/11/28	3	11.72	4	11.76	11.80	-1	721	-0.14%
2022/11/25	1	11.30	0	0.00	11.30	1	636	0.16%
2022/11/17	10	10.53	10	10.58	10.60	0	684	0.00%
2022/11/16	0	0.00	10	10.30	10.30	-10	685	-1.46%
2022/10/07	3	10.55	3	10.60	10.60	0	3,051	0.00%
2022/09/23	0	0.00	1	11.00	11.00	-1	3,488	-0.03%
2022/09/08	1	11.70	0	0.00	11.75	1	7,058	0.01%
2022/09/07	20	11.68	0	0.00	11.60	20	7,579	0.26%
2022/08/22	0	0.00	2	13.23	13.10	-2	8,087	-0.02%
2022/08/19	2	13.35	0	0.00	13.30	2	8,118	0.02%
2022/08/15	1	13.05	1	13.00	13.00	0	8,807	0.00%
2022/08/08	0	0.00	2	13.60	13.80	-2	8,789	-0.02%
2022/08/05	2	13.60	0	0.00	13.70	2	8,800	0.02%
2022/07/29	0	0.00	8	13.90	13.70	-8	8,689	-0.09%
2022/07/28	8	13.40	0	0.00	13.45	8	8,649	0.09%
2022/07/27	0	0.00	1	13.55	13.40	-1	8,607	-0.01%
2022/07/22	1	12.90	5	13.05	12.90	-4	8,582	-0.05%
2022/07/21	8	13.76	16	14.01	13.40	-8	8,481	-0.09%
2022/07/20	6	13.83	1	13.80	14.00	5	7,485	0.07%
2022/07/19	0	0.00	1	13.30	13.35	-1	6,962	-0.01%
2022/07/18	11	13.30	0	0.00	13.15	11	6,936	0.16%
2022/07/15	0	0.00	13	13.05	13.00	-13	6,872	-0.19%
2022/07/01	3	12.10	0	0.00	11.75	3	6,446	0.05%
2022/06/30	1	12.65	0	0.00	12.60	1	6,402	0.02%
2022/06/29	6	12.59	7	12.82	12.85	-1	6,348	-0.02%
2022/06/27	2	12.10	8	12.08	12.10	-6	5,508	-0.11%
2022/06/24	64	12.37	54	12.27	11.85	10	5,486	0.18%
2022/06/23	18	12.89	15	12.85	12.15	3	5,416	0.06%
2022/06/22	15	14.10	15	14.16	13.35	0	5,219	0.00%
2022/06/21	24	14.21	25	14.23	14.15	-1	4,580	-0.02%
2022/06/20	46	13.47	49	13.77	13.95	-3	3,930	-0.08%
2022/06/17	7	13.29	5	13.36	13.40	2	3,370	0.06%
2022/06/16	14	13.25	12	13.46	13.00	2	2,756	0.07%
2022/06/14	3	12.90	0	0.00	12.55	3	2,211	0.14%
2022/06/10	0	0.00	1	13.00	13.15	-1	2,155	-0.05%
2022/06/07	0	0.00	4	13.09	13.20	-4	2,112	-0.19%
2022/05/31	21	12.86	19	13.40	12.85	2	2,103	0.10%
2022/05/30	4	13.49	3	13.53	13.50	1	2,060	0.05%
2022/05/27	7	13.23	2	13.63	13.10	5	1,713	0.29%
2022/05/26	1	12.90	0	0.00	13.30	1	1,672	0.06%
2022/05/25	6	13.03	11	13.10	13.20	-5	1,553	-0.32%
2022/05/24	6	12.78	5	13.00	12.70	1	1,261	0.08%
2022/05/19	5	12.35	0	0.00	12.30	5	952	0.52%
2022/05/13	0	0.00	3	11.45	11.65	-3	988	-0.30%
2022/05/11	0	0.00	1	11.10	11.10	-1	958	-0.10%
2022/05/05	0	0.00	2	12.55	12.25	-2	1,036	-0.19%
2022/05/04	2	12.00	0	0.00	12.00	2	1,038	0.19%
2022/05/03	2	12.90	1	11.90	11.95	1	1,049	0.10%
2022/04/29	0	0.00	1	12.20	12.50	-1	1,001	-0.10%
2022/04/28	1	12.05	0	0.00	12.05	1	1,005	0.10%
2022/04/15	0	0.00	1	12.95	12.80	-1	1,163	-0.09%
2022/04/14	1	13.25	31	13.23	13.20	-30	1,210	-2.48%
2022/04/13	30	13.20	0	0.00	13.20	30	1,314	2.28%
2022/04/06	2	13.45	0	0.00	13.30	2	2,333	0.09%
2022/03/28	0	13.95	0	0.00	13.25	0	3,072	0.00%
2022/03/24	0	0.00	1	13.10	13.30	-1	3,414	-0.03%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/16	0	0.00	5	12.20	12.30	-5	4,885	-0.10%
2022/03/11	0	0.00	1	12.75	12.80	-1	5,578	-0.02%
2022/03/10	0	0.00	5	12.90	12.85	-5	5,974	-0.08%
2022/03/08	5	12.50	0	0.00	12.20	5	6,089	0.08%
2022/02/18	2	14.05	2	14.00	14.25	0	7,291	0.00%
2022/01/26	0	0.00	1	13.45	13.30	-1	10,052	-0.01%
2022/01/25	3	13.50	0	0.00	13.35	3	10,149	0.03%
2022/01/18	15	14.96	15	14.79	14.75	0	10,399	0.00%
2022/01/17	2	14.45	0	0.00	14.75	2	10,414	0.02%
2022/01/14	6	14.96	2	14.30	14.35	4	10,425	0.04%
2022/01/13	0	0.00	1	15.50	15.30	-1	10,415	-0.01%
2022/01/11	1	15.30	1	15.80	15.25	0	10,753	0.00%
2022/01/07	6	16.13	6	16.20	15.90	0	10,720	0.00%
2022/01/06	21	16.45	12	16.57	16.40	9	10,691	0.08%
2022/01/05	1	16.30	5	16.30	16.15	-4	10,617	-0.04%
2022/01/04	4	16.36	11	16.57	16.45	-7	10,623	-0.07%
2022/01/03	1	16.40	0	0.00	16.20	1	10,345	0.01%
2021/12/30	0	0.00	59.3	16.68	16.50	-59.3	10,355	-0.57%
2021/12/29	73	17.29	3	17.45	16.85	70	10,290	0.68%
2021/12/28	15	16.75	26	16.70	16.95	-11	9,763	-0.11%
2021/12/27	3	16.80	3.1	16.75	16.25	-0.1	9,630	0.00%
2021/12/24	1	16.10	2	16.18	16.45	-1	9,264	-0.01%
2021/12/23	0	0.00	1	16.40	16.05	-1	9,221	-0.01%
2021/12/21	1	16.10	0	0.00	16.10	1	9,131	0.01%
2021/12/20	2	16.65	3	16.20	16.10	-1	9,093	-0.01%
2021/12/17	2	15.98	1	15.95	15.85	1	8,826	0.01%
2021/12/16	3	16.37	3	16.35	16.40	0	8,816	0.00%
2021/12/15	3	16.80	3	16.65	16.65	0	8,764	0.00%
2021/12/14	0	0.00	1	16.20	16.30	-1	8,572	-0.01%
2021/12/13	10	16.45	30	16.17	16.30	-20	8,117	-0.25%
2021/12/10	3	16.67	3	16.33	16.00	0	7,926	0.00%
2021/12/09	1	16.65	1	16.85	16.25	0	7,509	0.00%
2021/12/08	4	16.44	6	16.41	16.40	-2	7,324	-0.03%
2021/12/07	0	0.00	1	16.00	16.05	-1	7,066	-0.01%
2021/12/06	7	16.09	10	16.10	16.20	-3	6,981	-0.04%
2021/12/03	4	15.30	0	0.00	15.30	4	6,634	0.06%
2021/12/02	8	15.36	1	15.65	15.20	7	6,667	0.10%
2021/12/01	12	15.78	12	15.60	15.80	0	6,651	0.00%
2021/11/30	4	15.38	2	15.50	15.25	2	6,499	0.03%
2021/11/29	0	0.00	5	14.25	14.55	-5	6,502	-0.08%
2021/11/26	3	14.57	0	0.00	14.40	3	6,668	0.04%
2021/11/25	2	15.40	5	15.38	15.15	-3	6,641	-0.05%
2021/11/24	6	15.23	1	15.55	15.55	5	6,639	0.08%
2021/11/23	0	0.00	1	15.05	15.00	-1	6,398	-0.02%
2021/11/19	8	14.74	0	0.00	14.65	8	6,691	0.12%
2021/11/18	2	15.33	5	15.45	15.15	-3	6,711	-0.04%
2021/11/17	1	15.30	5	15.35	15.35	-4	6,697	-0.06%
2021/11/16	10	15.55	0	0.00	15.50	10	6,665	0.15%
2021/11/15	20	15.25	0	0.00	15.05	20	6,577	0.30%
2021/11/12	10	15.35	2	15.03	14.95	8	6,565	0.12%
2021/11/11	1	15.45	1	15.40	15.30	0	6,662	0.00%
2021/11/10	1	15.25	0	0.00	15.25	1	6,729	0.01%
2021/11/09	2	15.48	2	15.20	15.15	0	7,031	0.00%
2021/11/08	30	15.08	30	14.87	14.90	0	7,239	0.00%
2021/11/05	30	17.02	34	16.95	15.95	-4	7,312	-0.05%
2021/11/04	10	15.89	17	15.95	16.65	-7	6,535	-0.11%
2021/11/03	8	15.10	16	15.02	15.15	-8	6,129	-0.13%
2021/10/29	0	0.00	3	13.83	13.80	-3	5,899	-0.05%
2021/10/28	2	13.98	2	14.10	13.90	0	5,941	0.00%
2021/10/27	20	13.65	0	0.00	13.50	20	5,997	0.33%
2021/10/26	2	13.70	2	13.55	13.20	0	6,155	0.00%
2021/10/22	2	13.40	3	13.35	13.55	-1	6,301	-0.02%
2021/10/21	5	13.68	1	14.00	13.55	4	6,411	0.06%
2021/10/20	17	14.35	9	14.27	14.05	8	7,193	0.11%
2021/10/19	0	0.00	5	13.83	14.30	-5	7,147	-0.07%
2021/10/13	1	12.80	0	0.00	12.65	1	7,799	0.01%
2021/10/12	1	13.05	1	13.45	13.30	0	7,807	0.00%
2021/10/04	1	12.40	0	0.00	12.50	1	8,072	0.01%
2021/10/01	1	12.80	0	0.00	12.60	1	8,032	0.01%
2021/09/30	0	0.00	3	13.35	13.40	-3	8,005	-0.04%
2021/09/29	3	13.15	0	0.00	13.15	3	7,994	0.04%
2021/09/27	1	13.60	3	13.80	13.90	-2	7,962	-0.03%
2021/09/24	3	13.50	8	13.55	13.50	-5	7,948	-0.06%
2021/09/23	2	14.00	2	13.60	13.35	0	7,932	0.00%
2021/09/22	1	13.00	0	0.00	13.20	1	7,879	0.01%
2021/09/15	3	14.05	0	0.00	14.05	3	7,865	0.04%
2021/09/10	4	14.34	0	0.00	14.55	4	7,812	0.05%
2021/09/09	7	14.63	12	14.59	14.35	-5	7,777	-0.06%
2021/09/08	4	14.00	0	0.00	14.00	4	7,661	0.05%
2021/09/07	0	0.00	5	14.56	14.50	-5	7,622	-0.07%
2021/09/06	4	14.99	10	15.68	14.80	-6	7,552	-0.08%
2021/09/03	3	15.65	2	15.63	15.85	1	7,472	0.01%
2021/09/02	3	15.62	0	0.00	15.50	3	7,396	0.04%
2021/09/01	3	16.02	3	15.70	15.80	0	7,305	0.00%
2021/08/31	0	0.00	1.1	15.01	15.15	-1.1	7,093	-0.02%
2021/08/27	1	15.20	11	15.00	14.80	-10	6,998	-0.14%
2021/08/26	5	15.07	1	15.45	14.95	4	6,909	0.06%
2021/08/25	3	15.03	2	14.53	15.45	1	6,738	0.01%
2021/08/24	1.2	14.17	1	14.10	14.05	0.2	6,457	0.00%
2021/08/20	0	0.00	6	14.08	13.90	-6	6,322	-0.09%
2021/08/19	1	13.95	3	14.30	13.90	-2	6,246	-0.03%
2021/08/18	10	14.60	1	14.55	14.90	9	6,134	0.15%
2021/08/17	2	14.95	46	14.46	14.45	-44	5,999	-0.73%
2021/08/13	5	15.78	2	15.75	15.25	3	5,677	0.05%
2021/08/12	13	15.02	4	14.94	15.95	9	5,299	0.17%
2021/08/11	8	15.64	6	15.31	14.80	2	4,976	0.04%
2021/08/10	6	16.46	13	17.93	16.40	-7	4,698	-0.15%
2021/08/09	16	17.68	7	17.82	17.55	9	4,418	0.20%
2021/08/06	0	0.00	1	19.70	19.50	-1	4,230	-0.02%
2021/08/05	2	19.73	3	20.08	19.80	-1	4,167	-0.02%
2021/08/04	1	19.50	8	19.41	19.60	-7	4,096	-0.17%
2021/08/03	0	0.00	1	19.50	18.90	-1	4,008	-0.02%
2021/08/02	2	18.60	1	18.90	18.90	1	3,942	0.03%
2021/07/30	3	18.72	6	18.17	19.25	-3	3,802	-0.08%
2021/07/29	4	16.80	25	17.00	17.60	-21	3,609	-0.58%
2021/07/28	4	16.25	7	15.93	16.00	-3	3,515	-0.09%
2021/07/27	9	17.15	7	16.63	17.05	2	3,457	0.06%
2021/07/26	83	17.19	118	17.16	17.05	-35	3,368	-1.04%	大賣/
2021/07/23	15	17.01	6	16.77	17.05	9	2,560	0.35%
2021/07/22	1	15.50	2	15.50	15.50	-1	2,385	-0.04%
2021/07/21	3	14.08	2	14.00	14.10	1	2,442	0.04%
2021/07/20	37	12.68	234	12.72	12.85	-197	2,331	-8.45%	大賣/鉅額交易
2021/07/19	16	11.58	2	11.55	11.70	14	1,873	0.75%
2021/07/16	2	10.75	5	10.65	10.65	-3	1,768	-0.17%
2021/07/15	12	10.58	15	10.67	10.55	-3	1,784	-0.17%
2021/07/14	1	10.15	4	10.28	10.10	-3	1,805	-0.17%
2021/07/13	13	10.30	0	0.00	10.55	13	1,692	0.77%
2021/07/08	3	9.15	0	0.00	9.39	3	1,585	0.19%
2021/06/29	0	0.00	10	9.38	9.26	-10	2,110	-0.47%
2021/06/25	1	9.74	0	0.00	9.43	1	2,186	0.05%
2021/06/11	0	9.04	0	0.00	9.04	0	2,487	0.00%
2021/05/14	1	8.80	0	0.00	8.40	1	2,983	0.03%
2021/05/05	0	0.00	5	9.90	9.76	-5	3,018	-0.17%
2021/04/22	26	11.30	6	11.25	10.80	20	3,166	0.63%
2021/04/20	0	0.00	23	10.97	11.45	-23	3,156	-0.73%
2021/04/19	20	10.70	0	0.00	11.00	20	3,165	0.63%
2021/04/16	2	10.80	0	0.00	10.70	2	3,135	0.06%
2021/04/14	3	10.55	37	10.88	10.75	-34	3,171	-1.07%
2021/04/12	4	11.00	0	0.00	10.95	4	3,281	0.12%
2021/04/09	3	11.35	3	11.15	11.05	0	3,435	0.00%
2021/04/08	3	11.30	0	0.00	11.30	3	3,596	0.08%
2021/04/07	23	11.03	6	11.06	11.05	17	3,521	0.48%
2021/04/06	2	10.35	8	10.20	10.60	-6	3,402	-0.18%
2021/03/31	8	10.42	0	0.00	10.20	8	3,368	0.24%
2021/03/30	0	0.00	5	10.25	10.35	-5	3,340	-0.15%
2021/03/25	0	10.50	0	0.00	10.55	0	3,652	0.00%
2021/03/24	0	0.00	10	10.53	10.70	-10	3,961	-0.25%
2021/03/23	6	10.68	0	0.00	10.55	6	4,037	0.15%
2021/03/22	2	10.55	10	10.53	10.65	-8	4,013	-0.20%
2021/03/19	1	10.80	1	10.50	10.45	0	4,002	0.00%
2021/03/16	23	10.60	0	0.00	10.40	23	3,937	0.58%
2021/03/15	0	0.00	10	10.55	10.55	-10	3,995	-0.25%
2021/03/12	41	10.63	0	0.00	10.50	41	4,262	0.96%
2021/03/05	0	0.00	39	10.09	10.10	-39	4,431	-0.88%
2021/03/04	1	10.25	0	0.00	10.25	1	4,434	0.02%
2021/03/03	3	10.35	0	0.00	10.20	3	4,428	0.07%
2021/02/25	5	10.30	0	0.00	10.15	5	4,262	0.12%
2021/02/24	1	10.10	0	0.00	10.10	1	4,228	0.02%
2021/02/23	10	10.40	0	0.00	10.30	10	4,219	0.24%
2021/02/19	10	10.10	0	0.00	10.20	10	4,184	0.24%
2021/02/18	15	9.71	1	10.00	10.00	14	4,169	0.34%
2021/02/17	7	9.40	4	9.45	9.63	3	4,157	0.07%
2021/02/05	4	9.36	64	9.46	9.31	-60	4,171	-1.44%
2021/02/03	6	9.78	0	0.00	9.66	6	4,150	0.14%
2021/02/01	4	9.83	0	0.00	9.68	4	4,145	0.10%
2021/01/29	1	10.25	0	0.00	9.92	1	4,126	0.02%
2021/01/28	25	10.22	0	0.00	10.10	25	4,100	0.61%
2021/01/26	2	10.20	0	0.00	10.00	2	3,981	0.05%
2021/01/25	4	10.13	45	9.52	10.40	-41	3,942	-1.04%
2021/01/22	0	0.00	15	9.93	9.80	-15	3,801	-0.39%
2021/01/18	10	10.10	10	9.57	10.05	0	3,577	0.00%
2021/01/15	0	0.00	13	10.63	10.35	-13	3,543	-0.37%
2021/01/14	41	10.98	22	10.93	10.95	19	3,506	0.54%
2021/01/13	0	0.00	8	10.70	10.75	-8	3,445	-0.23%
2021/01/12	8	11.10	0	0.00	10.75	8	3,382	0.24%
2021/01/11	32	10.67	10	10.45	10.80	22	3,273	0.67%
2021/01/08	5	10.50	36	10.48	10.50	-31	3,246	-0.95%
2021/01/06	37	10.97	12	10.47	10.55	25	3,182	0.79%
2021/01/05	31	11.58	40	11.23	11.50	-9	3,076	-0.29%
2021/01/04	25	11.77	0	0.00	11.85	25	2,946	0.85%
2020/12/31	39	10.88	4	11.03	10.85	35	2,716	1.29%
2020/12/21	76	10.97	79	11.03	10.80	-3	2,165	-0.14%
2020/12/18	246	10.64	220	10.99	11.00	26	1,922	1.35%	大買/大賣/
2020/12/17	1	9.70	0	0.00	10.00	1	1,591	0.06%
2020/12/16	2	9.65	2	9.52	9.47	0	1,473	0.00%
2020/12/15	2	9.44	2	9.57	9.36	0	1,469	0.00%
2020/12/14	0	0.00	5	9.55	9.57	-5	1,441	-0.35%
2020/12/11	11	9.47	0	0.00	9.57	11	1,413	0.78%
2020/12/10	3	8.98	22	9.09	9.15	-19	1,320	-1.44%
2020/12/09	20	9.03	5	9.14	9.03	15	1,290	1.16%
2020/12/08	9	9.94	0	0.00	9.35	9	1,219	0.74%
2020/12/07	0	0.00	4	9.38	9.38	-4	933	-0.43%
2020/12/03	4	8.59	0	0.00	8.52	4	671	0.60%
2020/09/24	2	7.87	0	0.00	7.83	2	828	0.24%
2020/09/22	5	8.14	0	0.00	8.13	5	835	0.60%
2020/09/11	0	0.00	3	8.03	8.03	-3	1,288	-0.23%
2020/09/10	0	0.00	3	8.33	8.19	-3	1,285	-0.23%
2020/09/09	5	8.29	0	0.00	8.31	5	1,282	0.39%
2020/09/08	0	0.00	0.8	8.10	8.10	-0.8	1,275	-0.07%
2020/09/07	3	8.32	0	8.18	8.18	3	1,283	0.23%
2020/08/12	0	0.00	2	7.72	7.80	-2	1,645	-0.12%
2020/07/22	0	0.00	2	8.75	8.70	-2	2,209	-0.09%
2020/07/21	5	8.80	3	8.72	8.69	2	2,252	0.09%
2020/07/17	0	0.00	7	8.78	8.58	-7	2,468	-0.28%
2020/07/16	12	8.73	0	0.00	8.77	12	2,487	0.48%
2020/07/09	6	9.11	14	8.91	8.84	-8	2,530	-0.32%
2020/07/08	10	8.96	0	0.00	8.85	10	2,518	0.40%
2020/07/07	22	8.92	15	9.06	8.86	7	2,566	0.27%
2020/07/06	10	8.61	10	8.57	8.57	0	2,490	0.00%
2020/07/01	0	0.00	7	8.36	8.33	-7	2,499	-0.28%
2020/06/30	0	0.00	19	8.30	8.29	-19	2,502	-0.76%
2020/06/29	19	8.19	0	0.00	8.22	19	2,499	0.76%
2020/06/23	7	8.51	2	8.53	8.51	5	2,503	0.20%
2020/06/22	0	0.00	12	8.71	8.59	-12	2,509	-0.48%
2020/06/19	24	9.24	11	9.48	9.06	13	2,470	0.53%
2020/05/27	3	8.45	0	0.00	8.45	3	2,131	0.14%
2020/05/07	0	0.00	1	8.35	8.33	-1	1,601	-0.06%
2020/04/27	0	0.00	1	8.19	8.26	-1	1,426	-0.07%
2020/04/24	1	8.13	1	8.20	8.29	0	1,384	0.00%
2020/04/23	5	8.15	2	8.13	8.00	3	1,335	0.22%
2020/04/22	2	7.74	1	7.80	7.92	1	1,225	0.08%
2020/04/06	0	0.00	1	6.54	6.56	-1	895	-0.11%
2020/03/31	1	6.49	0	0.00	6.49	1	904	0.11%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/01/30	0	0.00	1	7.35	7.26	-1	1,147	-0.09%
2019/11/19	0	0.00	5	8.30	8.25	-5	772	-0.65%
2019/11/11	0	0.00	20	8.45	8.48	-20	628	-3.18%
2019/11/08	25	8.93	0	0.00	8.90	25	602	4.15%
2019/02/25	200	8.80	0	0.00	8.82	200	863	23.16%	大買/鉅額交易
2018/10/26	0	0.00	5	8.17	8.15	-5	743	-0.67%
2018/09/18	0	0.00	3	9.06	9.05	-3	1,306	-0.23%
2018/09/14	0	0.00	3	9.27	9.25	-3	1,973	-0.15%
2018/08/09	0	0.00	2	9.92	9.90	-2	2,549	-0.08%
2018/08/07	2	10.10	0	0.00	9.98	2	2,527	0.08%
2018/08/03	0	0.00	8.4	9.76	9.75	-8.4	2,522	-0.33%
2018/08/02	0	0.00	3	9.91	9.81	-3	2,519	-0.12%
2018/07/18	0	0.00	16	9.89	9.80	-16	2,412	-0.66%
2018/07/17	16	9.95	0	0.00	9.82	16	2,402	0.67%
2018/07/13	5	9.85	5	9.84	9.80	0	2,365	0.00%
2018/07/09	0	0.00	1	9.29	9.25	-1	2,298	-0.04%
2018/07/03	0	0.00	1	9.86	9.61	-1	2,228	-0.04%
2018/06/28	14	10.43	14	10.29	10.05	0	2,037	0.00%
2018/06/27	6	11.00	0	0.00	10.55	6	1,949	0.31%
2018/06/26	4	11.30	0	0.00	11.00	4	1,796	0.22%
2018/06/25	6	11.50	46	11.85	12.00	-40	1,521	-2.63%
2018/06/22	55	10.74	52	10.33	10.95	3	1,130	0.27%
2018/06/21	0	0.00	21	10.05	9.98	-21	890	-2.36%
2018/06/20	0	0.00	2	10.00	9.81	-2	880	-0.23%
2018/06/19	3	10.20	0	0.00	9.94	3	870	0.34%
2018/06/06	0.8	9.55	0	0.00	9.55	0.8	698	0.11%
2018/06/01	10	9.70	10	9.90	9.60	0	658	0.00%
2018/05/11	0	0.00	46	9.29	9.22	-46	652	-7.05%
2018/05/08	38	9.45	0	0.00	9.47	38	641	5.92%
2018/04/11	4	9.80	4	9.93	9.73	0	1,179	0.00%
2018/03/26	0	0.00	1	9.75	9.75	-1	1,307	-0.08%
2018/03/13	1	10.15	0	0.00	10.15	1	1,400	0.07%
2018/02/12	0	0.00	5	9.10	9.10	-5	1,873	-0.27%
2018/02/09	8	8.84	0	0.00	8.99	8	1,887	0.42%
2018/02/08	3	9.82	0	0.00	9.80	3	1,895	0.16%
2018/02/05	2	10.35	0	0.00	10.40	2	1,973	0.10%
2018/02/02	45	10.57	0	0.00	10.60	45	2,006	2.24%
2018/01/25	0	0.00	1	10.80	10.60	-1	2,640	-0.04%
2018/01/24	1	10.55	1	10.65	10.80	0	3,031	0.00%
2018/01/17	1	11.10	0	0.00	11.35	1	3,357	0.03%
2018/01/16	1	10.95	0	0.00	10.80	1	3,366	0.03%
2018/01/15	2	11.00	0	0.00	10.85	2	3,438	0.06%
2018/01/12	10	10.93	18	10.98	10.95	-8	3,409	-0.23%
2018/01/11	266	10.77	266	10.84	10.65	0	3,318	0.00%	大買/大賣/
2018/01/10	5	10.50	0	0.00	10.45	5	3,250	0.15%
2018/01/08	0	0.00	45	10.45	10.35	-45	3,283	-1.37%
2018/01/04	50	10.34	0	0.00	10.70	50	3,332	1.50%