LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    20,030
  • 產業
    上櫃 電子零組件類股
  • 719人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/137137.1410139.10138.50-324,996-0.01%
2023/10/122137.7500.00137.00225,0800.01%
2023/10/115140.103141.17138.50225,1450.01%
2023/10/064143.502142.50140.50225,2470.01%
2023/10/0534146.6920145.78145.501425,2170.06%
2023/10/044146.0011.1146.87148.50-7.125,030-0.03%
2023/10/0319149.0327150.24147.00-824,923-0.03%
2023/10/0232146.4231.1146.81148.50124,4680.00%
2023/09/2814137.8219136.74136.00-523,773-0.02%
2023/09/2718.1134.9813.1136.15137.00523,4840.02%
2023/09/2611.1135.3527133.59132.50-15.923,261-0.07%
2023/09/2540136.3339134.95137.00122,9750.00%
2023/09/2212129.5820128.48130.50-822,533-0.04%
2023/09/2118125.0013.4125.78126.004.622,3170.02%
2023/09/202125.006127.58127.50-422,065-0.02%
2023/09/1923130.933123.67123.502021,8700.09%
2023/09/1800.001129.98129.50-121,4680.00%
2023/09/157129.578129.19130.50-121,2840.00%
2023/09/141122.007122.50122.00-620,836-0.03%
2023/09/132.1114.241.1113.82117.00120,6110.00%
2023/09/122116.751118.00117.00120,4310.00%
2023/09/1112121.585118.60116.50720,3110.03%
2023/09/081130.001129.50129.00020,0010.00%
2023/09/076137.584.1138.15135.00219,8090.01%
2023/09/069.3140.8031.1139.92139.00-21.719,493-0.11%
2023/09/0560.1135.9173139.12141.50-12.918,934-0.07%
2023/09/043.1127.219129.78129.00-5.918,661-0.03%
2023/09/017126.503128.50123.50418,6780.02%
2023/08/315.3125.293126.33125.002.318,3090.01%
2023/08/303122.003122.83123.00018,1580.00%
2023/08/2915122.2710122.50122.00518,1530.03%
2023/08/287121.718120.63120.50-118,063-0.01%
2023/08/254121.381123.50121.00317,9830.02%
2023/08/2411130.555130.10125.50617,9100.03%
2023/08/234127.2511128.09128.00-717,570-0.04%
2023/08/223125.3310125.45125.00-717,388-0.04%
2023/08/216120.251121.00120.00517,3520.03%
2023/08/1816125.287124.64122.00917,4380.05%
2023/08/176.2124.0313126.50128.00-6.817,322-0.04%
2023/08/1617126.1216.2125.34126.000.917,3880.00%
2023/08/157121.506119.92120.00117,1790.01%
2023/08/141.1116.912118.00117.50-0.916,988-0.01%
2023/08/118.2119.683118.17118.505.216,8510.03%
2023/08/102.1119.291121.50120.001.116,6040.01%
2023/08/094126.253124.33123.50116,3430.01%
2023/08/0854.1129.1747.2131.27128.506.916,1100.04%
2023/08/0713.2124.466126.58130.507.215,7140.05%
2023/08/042118.5016113.31119.00-1415,149-0.09%
2023/08/024116.624114.88113.50014,7630.00%
2023/08/014.5125.1710.1123.79122.50-5.614,262-0.04%
2023/07/3130.1141.0912.2139.97125.0017.814,0030.13%
2023/07/2826.2136.7414.3137.17138.0011.813,3400.09%
2023/07/2711135.1815135.70133.50-412,247-0.03%
2023/07/2629134.3130.2130.57127.00-1.211,440-0.01%
2023/07/253131.1712132.79134.00-910,566-0.09%
2023/07/2416119.0914121.07122.00210,0470.02%
2023/07/2181.3116.1770.2117.44116.5011.19,3030.12%
2023/07/2042.2117.2747117.17118.50-4.88,892-0.05%
2023/07/1911111.239112.33108.0028,4480.02%
2023/07/1839110.6238108.92107.0018,0870.01%
2023/07/173100.275104.70106.00-27,522-0.03%
2023/07/14593.681693.1196.50-117,259-0.15%
2023/07/13492.751692.9390.40-127,049-0.17%
2023/07/122887.551787.1187.30116,7240.16%
2023/07/112.183.43683.8785.40-3.96,488-0.06%
2023/07/10880.738.380.9978.90-0.36,3400.00%
2023/07/07178.30479.8580.20-36,197-0.05%
2023/07/0600.00278.1077.50-26,070-0.03%
2023/07/05178.4000.0078.3016,0610.02%
2023/07/0400.000.574.5575.90-0.55,962-0.01%
2023/06/30174.8000.0075.5015,8610.02%
2023/06/280.572.0000.0071.300.55,8300.01%
2023/06/27072.1000.0070.5005,9880.00%
2023/06/19175.80174.8074.6006,0960.00%
2023/06/15277.35178.3078.0016,1580.02%
2023/06/141.378.5700.0078.501.36,1640.02%
2023/06/13178.9000.0078.9016,1350.02%
2023/06/12279.902479.1679.70-226,137-0.36%
2023/06/09981.78981.9381.8006,1350.00%
2023/06/082181.494181.9080.70-206,089-0.33%
2023/06/074280.3817.682.8683.9024.56,0250.41%
2023/06/06275.652176.4876.30-195,816-0.33%
2023/06/05176.303076.0075.80-295,787-0.50%
2023/06/028077.11176.9077.80795,7111.38%
2023/06/01174.100.274.6074.100.85,6460.01%
2023/05/319.275.02777.2075.002.25,6200.04%
2023/05/30775.81775.5776.5005,5380.00%
2023/05/292.175.551.174.9375.2015,4810.02%
2023/05/26275.35475.2573.70-25,417-0.04%
2023/05/253.276.78275.9576.001.25,2970.02%
2023/05/24574.90476.4375.6015,0770.02%
2023/05/2300.00273.4073.30-24,829-0.04%
2023/05/221874.032173.3072.30-34,629-0.06%
2023/05/19568.80568.7067.9004,2860.00%
2023/05/1800.00063.7064.1004,1840.00%
2023/05/15163.0000.0063.1014,2390.02%
2023/05/1200.00162.4062.90-14,312-0.02%
2023/05/111.260.572061.6960.10-18.84,308-0.44%
2023/05/080.268.00469.4367.70-3.84,165-0.09%
2023/05/053069.173367.6369.00-34,157-0.07%
2023/05/042265.03165.2065.00214,0500.52%
2023/04/2100.00164.8064.20-14,386-0.02%
2023/04/2000.002565.3465.00-254,455-0.56%
2023/04/18169.401969.2068.00-184,598-0.39%
2023/04/17169.70169.6069.4004,5930.00%
2023/04/141968.5800.0069.20194,6250.41%
2023/04/13267.3000.0066.8024,5620.04%
2023/04/122071.2000.0071.10204,4430.45%
2023/04/1100.00272.3071.80-24,375-0.05%
2023/04/06170.4000.0070.6014,2160.02%
2023/03/3000.00171.8071.70-14,177-0.02%
2023/03/29170.30270.2070.40-14,136-0.02%
2023/03/28971.5800.0071.7094,0870.22%
2023/03/27170.90170.5070.6003,9260.00%
2023/03/23169.8000.0069.7013,8280.03%
2023/03/22670.80770.2070.30-13,789-0.03%
2023/03/21170.20169.9069.2003,6830.00%
2023/03/20171.400.270.8170.800.83,6080.02%
2023/03/1600.00265.6065.90-23,405-0.06%
2023/03/15566.40666.6865.80-13,414-0.03%
2023/03/13365.60866.9167.10-53,422-0.15%
2023/03/10670.402269.2068.60-163,339-0.48%
2023/03/091569.37766.6169.6083,1180.26%
2023/03/07163.10163.0063.6002,9820.00%
2023/03/061161.951361.1862.30-22,945-0.07%
2023/03/02258.7000.0058.7022,9280.07%
2023/03/011058.5000.0058.50103,0420.33%
2023/02/2100.001059.2059.60-103,207-0.31%
2023/02/171058.5000.0058.70103,4770.29%
2023/02/16159.3000.0059.7013,6230.03%
2023/02/1300.00259.7058.90-23,895-0.05%
2023/02/10258.1000.0058.0023,9630.05%
2023/02/06161.40561.2060.90-44,611-0.09%
2023/02/03161.7000.0061.4014,6410.02%
2023/02/02262.50263.1062.8004,6520.00%
2023/02/01463.45263.7064.0024,6020.04%
2023/01/31261.15261.8561.8004,5340.00%
2023/01/30560.42460.7860.7014,5100.02%
2023/01/1600.00258.0059.50-24,441-0.05%
2023/01/11260.4500.0060.0024,2280.05%
2023/01/09360.73460.2361.30-14,138-0.02%
2023/01/06355.97357.1057.6004,0300.00%
2023/01/0500.00156.6055.70-13,997-0.03%
2023/01/04156.00155.9056.0003,9980.00%
2022/12/2700.00552.2052.00-54,132-0.12%
2022/12/221052.30551.8051.9054,1640.12%
2022/12/20154.6000.0052.0014,1740.02%
2022/12/0800.00153.8055.50-14,080-0.02%
2022/12/0700.00554.1453.60-54,052-0.12%
2022/12/06155.10256.1555.30-14,003-0.02%
2022/12/05257.5000.0057.8023,9140.05%
2022/12/02559.3000.0058.2053,8410.13%
2022/12/01358.10758.3158.40-43,800-0.11%
2022/11/30157.7000.0057.2013,7720.03%
2022/11/29157.302857.6757.40-273,739-0.72%
2022/11/28255.7000.0055.7023,6810.05%
2022/11/25755.03655.2054.9013,6660.03%
2022/11/2400.009056.2056.00-903,639-2.47%
2022/11/239755.4110456.1855.90-73,598-0.19% 大賣/
2022/11/2100.00154.9054.60-13,450-0.03%
2022/11/187755.07355.3054.80743,4272.16%
2022/11/17354.53455.5055.10-13,371-0.03%
2022/11/165054.736854.6354.90-183,287-0.55%
2022/11/15352.9000.0053.1033,1170.10%
2022/11/142552.161852.0552.3073,0000.23%
2022/11/11451.95450.9852.1002,8360.00%
2022/11/10349.37149.6549.2022,7140.07%
2022/11/094150.91149.8050.50402,6511.51%
2022/11/08250.401350.4349.45-112,573-0.43%
2022/11/07148.902049.7049.70-192,463-0.77%
2022/11/041448.49649.1349.7082,3400.34%
2022/11/035248.524148.4448.75112,2130.50%
2022/11/02146.70247.7348.00-11,807-0.06%
2022/11/012043.9800.0043.65201,6601.20%
2022/10/20142.0000.0042.5511,4820.07%
2022/10/18142.5500.0042.9011,4740.07%
2022/10/1700.00141.7041.95-11,471-0.07%
2022/10/12240.03140.4040.9011,4730.07%
2022/10/11040.3500.0040.4501,4280.00%
2022/10/06142.80643.5543.50-51,371-0.36%
2022/10/057.445.0900.0043.857.41,3340.55%
2022/10/04144.2000.0044.3511,2890.08%
2022/09/26548.0000.0047.7051,4070.36%
2022/09/23251.60151.1051.2011,4040.07%
2022/09/15153.7000.0053.8011,5770.06%
2022/08/24155.7000.0055.6011,7620.06%
2022/08/22658.22559.1057.6011,7610.06%
2022/08/19157.7000.0057.9011,7440.06%
2022/08/18156.801.556.8357.50-0.51,740-0.03%
2022/08/1600.00157.1056.50-11,720-0.06%
2022/08/08151.9000.0050.8011,7040.06%
2022/07/260.253.7000.0053.300.21,8380.01%
2022/07/21558.0000.0057.2051,9910.25%
2022/07/080.554.3200.0054.000.52,2750.02%
2022/07/0600.00251.1051.30-22,319-0.09%
2022/07/0500.00153.2051.80-12,307-0.04%
2022/06/28160.0000.0058.5012,1240.05%
2022/06/22159.1000.0059.0012,0840.05%
2022/06/152.268.6700.0069.002.22,0150.11%
2022/06/14168.6000.0068.7012,0290.05%
2022/06/09172.8000.0072.6012,0410.05%
2022/05/09174.3000.0074.7012,1620.05%
2022/05/0300.00077.0077.0002,0480.00%
2022/04/2900.00176.9077.10-12,050-0.05%
2022/04/280.276.40178.3075.10-0.82,020-0.04%
2022/04/27174.3000.0077.3011,9430.05%
2022/04/21176.20274.6575.50-11,805-0.06%
2022/04/20273.90274.0073.0001,7320.00%
2022/04/15269.6000.0068.7021,6860.12%
2022/04/14271.20172.0070.6011,6870.06%
2022/04/13174.2000.0074.8011,6170.06%
2022/04/12276.7000.0074.9021,5690.13%
2022/04/11279.05279.2078.0001,5310.00%
2022/04/0800.00181.2080.50-11,504-0.07%
2022/04/06184.2000.0084.5011,4700.07%
2022/03/29183.2000.0082.5011,5180.07%
2022/03/1800.00181.8082.20-11,480-0.07%
2022/03/16179.5000.0079.8011,5580.06%
2022/03/140.182.2000.0081.700.11,6070.01%
2022/03/07180.4000.0081.8011,5890.06%
2022/03/0200.00188.0087.60-11,586-0.06%
2022/03/01186.90188.0086.9001,6680.00%
2022/02/256085.406085.5685.7001,7180.00%
2022/02/23189.8000.0089.6011,7370.06%
2022/02/180.392.3000.0093.000.31,8340.02%
2022/02/15192.0000.0092.0011,9300.05%
2022/02/0900.00293.9594.10-21,960-0.10%
2022/01/2600.00092.2591.5002,0490.00%
2022/01/24391.60392.7793.3002,0660.00%
2022/01/21194.3000.0093.7012,0690.05%
2022/01/18397.37398.2096.1002,1730.00%
2022/01/1300.00195.5095.10-12,172-0.05%
2022/01/11294.2000.0094.6022,1720.09%
2022/01/10196.1000.0096.1012,1580.05%
2022/01/07299.2500.0098.2022,1540.09%
2022/01/051102.0000.00102.0012,1540.05%
2021/12/295102.5000.00102.5052,2830.22%
2021/12/246102.5000.00102.5062,3300.26%
2021/12/231104.502103.50103.00-12,339-0.04%
2021/12/2000.001101.00102.00-12,389-0.04%
2021/12/1700.002100.50101.00-22,476-0.08%
2021/12/1410101.0000.00100.00102,5960.39%
2021/12/131102.5000.00102.0012,6310.04%
2021/12/1000.001107.50106.00-12,593-0.04%
2021/12/091104.501104.00104.0002,5220.00%
2021/12/0800.001103.00102.50-12,492-0.04%
2021/12/030103.001102.00102.00-12,448-0.04%
2021/12/022102.251103.50101.5012,4490.04%
2021/12/0100.002103.50103.00-22,454-0.08%
2021/11/29199.3000.00101.5012,4530.04%
2021/11/2600.001100.50101.50-12,453-0.04%
2021/11/244102.3800.00105.0042,3480.17%
2021/11/236100.256100.67100.5002,2770.00%
2021/11/221098.00198.0098.8092,1930.41%
2021/11/18296.60198.0098.4012,1930.05%
2021/11/151094.5000.0094.20102,1090.47%
2021/11/12294.6000.0093.4022,0870.10%
2021/11/10195.7000.0097.0012,1050.05%
2021/11/09196.2000.0096.6012,1350.05%
2021/11/04498.9000.0098.6042,1310.19%
2021/11/0300.00299.1098.60-22,135-0.09%
2021/10/28297.2000.0096.5022,1270.09%
2021/10/27599.9600.00101.0052,0910.24%
2021/10/20194.5000.0094.8012,0740.05%
2021/10/18291.1000.0091.3022,0770.10%
2021/10/13194.5000.0093.7012,1070.05%
2021/10/0700.00296.6096.90-22,108-0.09%
2021/10/06295.1500.0095.1022,1010.10%
2021/10/05198.0000.00102.0012,0440.05%
2021/09/291107.0000.00106.5012,1300.05%
2021/09/271115.5000.00115.5012,2300.04%
2021/09/2400.001120.00117.50-12,220-0.05%
2021/09/238118.567117.86116.5012,2530.04%
2021/08/121115.0000.00115.0012,9100.03%
2021/08/112116.002117.00115.0002,9230.00%
2021/08/104115.756116.00116.00-22,927-0.07%
2021/08/062120.0000.00119.5022,9270.07%
2021/07/301117.5000.00116.5012,9700.03%
2021/07/2700.002122.50118.50-22,974-0.07%
2021/07/2200.005121.50119.00-52,946-0.17%
2021/07/196120.4200.00119.0062,9100.21%
2021/07/162122.5000.00122.5022,9390.07%
2021/07/1400.000.4121.00122.00-0.42,958-0.01%
2021/07/1300.000.3120.61120.50-0.32,970-0.01%
2021/07/0800.0010121.00121.00-103,065-0.33%
2021/07/0700.002121.00119.50-23,072-0.07%
2021/07/061117.001118.00118.0003,1140.00%
2021/07/051117.001119.50118.5003,1560.00%
2021/07/0100.002116.50113.50-23,035-0.07%
2021/06/302115.251116.50116.5013,0010.03%
2021/06/291114.0000.00114.0012,8960.03%
2021/06/2200.001107.00106.50-12,599-0.04%
2021/06/1800.003113.00111.00-32,540-0.12%
2021/06/161114.502110.00111.00-12,548-0.04%
2021/06/159114.117113.93113.5022,4600.08%
2021/06/115109.801111.50108.0042,3580.17%
2021/06/102105.003107.17108.00-12,273-0.04%
2021/06/0900.001104.50103.00-12,107-0.05%
2021/06/073101.00399.90100.5002,0700.00%
2021/06/040.1101.0000.00101.500.12,0700.00%
2021/06/0300.00199.50101.50-12,057-0.05%
2021/06/021100.0000.00100.0012,0670.05%
2021/06/015101.5025103.86101.50-202,057-0.97%
2021/05/2600.00195.6095.80-12,101-0.05%
2021/05/251196.79297.0095.9092,1470.42%
2021/05/24296.1500.0096.1022,1950.09%
2021/05/2100.00193.8097.00-12,261-0.04%
2021/05/101103.0000.00104.5012,4450.04%
2021/05/071103.5000.00105.0012,4600.04%
2021/05/061103.5000.00104.0012,4710.04%
2021/05/055104.0000.00102.5052,5010.20%
2021/04/291117.0000.00118.0012,7390.04%
2021/04/275117.5000.00117.0052,8360.18%
2021/04/201126.0000.00125.5012,8640.03%
2021/04/1600.003124.83124.00-32,826-0.11%
2021/04/151123.0000.00123.0012,8240.04%
2021/04/142125.001124.00125.0012,8210.04%
2021/04/1200.001123.50123.00-12,864-0.03%
2021/04/080.2119.0000.00119.000.22,7180.01%
2021/04/071117.5000.00117.5012,7150.04%
2021/03/2900.001118.50118.00-12,777-0.04%
2021/03/241114.5000.00115.0012,8440.04%
2021/03/2300.001118.00116.50-12,932-0.03%
2021/03/191117.001118.00118.5002,9180.00%
2021/03/181114.501116.50116.0002,8790.00%
2021/03/171112.0000.00112.0012,8430.04%
2021/03/0510108.5010109.50111.5002,8800.00%
2021/02/235123.502121.50121.0032,8710.10%
2021/02/225.1128.9500.00128.005.12,8190.18%
2021/02/182.3119.0000.00119.502.32,8600.08%
2021/02/171119.5000.00118.5012,9170.03%
2021/02/0500.001118.00118.00-12,876-0.03%
2021/01/285110.506111.83114.00-12,762-0.04%
2021/01/261114.0000.00112.0012,7910.04%
2021/01/221113.5000.00113.5012,6760.04%
2021/01/202115.002114.50110.0002,5230.00%
2021/01/151128.501124.50120.5002,5000.00%
2021/01/112129.0000.00128.0022,4390.08%
2021/01/082131.5000.00131.5022,4710.08%
2021/01/071132.0011130.27129.50-102,463-0.41%
2021/01/061133.007132.07129.00-62,422-0.25%
2021/01/051131.501136.00136.0002,3570.00%
2020/12/3100.001121.00121.00-12,365-0.04%
2020/12/3000.001123.50122.50-12,531-0.04%
2020/12/281125.502124.50126.00-12,522-0.04%
2020/12/2511126.3600.00124.00112,5300.43%
2020/12/233121.8313124.46122.00-102,487-0.40%
2020/12/212123.5000.00122.5022,4560.08%
2020/12/172120.501123.00125.0012,3910.04%
2020/12/151113.5000.00114.5012,2590.04%
2020/12/0711117.4100.00115.00112,3040.48%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/11/302118.502119.75117.0002,3490.00%
2020/11/271119.0000.00119.5012,3120.04%
2020/11/2600.001116.00116.50-12,286-0.04%
2020/11/2500.001114.50113.50-12,270-0.04%
2020/11/241115.5000.00116.0012,2590.04%
2020/11/1800.001116.50116.00-12,252-0.04%
2020/11/172114.001113.00113.0012,2110.05%
2020/11/161106.5000.00111.5012,1270.05%
2020/11/1300.004104.75104.50-42,055-0.19%
2020/11/111108.0000.00108.5012,0440.05%
2020/11/044104.502103.50105.0022,0770.10%
2020/11/033101.333101.17101.0002,0640.00%
2020/11/0200.00196.9098.80-12,076-0.05%
2020/10/30196.50195.0095.0002,0480.00%
2020/10/2900.00197.3097.60-12,037-0.05%
2020/10/28398.47199.2096.5022,0250.10%
2020/10/271101.5000.00100.5012,0010.05%
2020/10/2600.00299.35101.00-22,019-0.10%
2020/10/202102.251103.00103.0012,1090.05%
2020/10/191102.502103.50103.50-12,174-0.05%
2020/10/161101.501103.00101.5002,1720.00%
2020/10/1500.001102.50101.50-12,172-0.05%
2020/10/141101.001103.00100.5002,1730.00%
2020/10/122101.501101.50102.0012,1840.05%
2020/10/082101.752103.00101.5002,1820.00%
2020/10/0700.004102.00101.00-42,076-0.19%
2020/10/0600.001113.00112.00-11,909-0.05%
2020/10/051111.5000.00111.5011,9300.05%
2020/09/304112.5000.00112.0041,9850.20%
2020/09/292114.251118.50114.0012,0350.05%
2020/09/252116.001115.50114.0012,1120.05%
2020/09/0700.002118.25118.00-22,198-0.09%
2020/09/0400.001120.00120.50-12,217-0.05%
2020/09/0300.001121.50122.50-12,240-0.04%
2020/09/011121.5000.00121.0012,2980.04%
2020/08/311120.0000.00119.0012,2980.04%
2020/08/272122.2500.00119.0022,3410.09%
2020/08/261116.501118.00119.0002,3570.00%
2020/08/2100.001119.00123.00-12,441-0.04%
2020/08/202114.003115.33117.00-12,471-0.04%
2020/08/192123.2500.00122.0022,4770.08%
2020/08/1700.001128.50129.00-12,563-0.04%
2020/08/141125.501128.00128.5002,6230.00%
2020/08/1300.006124.00127.50-62,652-0.23%
2020/08/122120.752123.25121.5002,7170.00%
2020/08/111125.5000.00122.0012,8550.04%
2020/08/073135.001134.50132.5022,8220.07%
2020/08/063136.831137.50137.5022,8150.07%
2020/08/0500.002138.50139.00-22,818-0.07%
2020/08/043136.672138.50137.0012,8630.03%
2020/08/033136.505137.90137.50-23,025-0.07%
2020/07/3100.001136.50136.00-13,069-0.03%
2020/07/287140.868142.63136.50-13,179-0.03%
2020/07/271139.006140.83141.50-53,194-0.16%
2020/07/249138.671138.00137.5083,1850.25%
2020/07/234137.639138.83140.50-53,132-0.16%
2020/07/224135.503136.50136.0013,0750.03%
2020/07/213136.002138.75137.5013,0510.03%
2020/07/201136.502137.75137.50-13,033-0.03%
2020/07/1700.003136.00136.50-33,029-0.10%
2020/07/105141.503143.00137.5023,1370.06%
2020/07/0900.001143.00143.50-13,137-0.03%
2020/07/084139.7500.00140.0043,1030.13%
2020/07/072144.502146.75142.5003,0470.00%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/033145.0000.00144.5033,0230.10%
2020/07/0200.002145.75147.50-23,058-0.07%
2020/07/012144.252145.25144.0003,0850.00%
2020/06/2900.001144.50143.00-13,150-0.03%
2020/06/221146.0000.00145.0013,3380.03%
2020/06/1900.001147.50147.00-13,424-0.03%
2020/06/174148.8800.00146.0043,4700.12%
2020/06/1617148.4717148.41150.0003,4550.00%
2020/06/152144.503145.00144.50-13,442-0.03%
2020/06/111141.5000.00141.0013,4100.03%
2020/06/051140.501141.00141.0003,4620.00%
2020/06/0400.001142.00142.50-13,504-0.03%
2020/06/0300.001137.50139.00-13,544-0.03%
2020/06/023137.833140.50135.0003,5300.00%
2020/06/012138.502139.75139.0003,5960.00%
2020/05/291138.0000.00138.0013,6130.03%
2020/05/2500.001137.50138.00-13,552-0.03%
2020/05/221135.5010137.00134.00-93,532-0.25%
2020/05/2111136.274132.88136.5073,5270.20%
2020/05/202130.7500.00128.5023,4820.06%
2020/05/191131.503132.00132.00-23,439-0.06%
2020/05/183133.172134.50130.5013,3380.03%
2020/05/151143.002144.50144.00-13,188-0.03%
2020/05/142149.5000.00145.0023,1730.06%
2020/05/1300.005149.30153.00-53,142-0.16%
2020/05/124148.1300.00147.5043,1220.13%
2020/05/111153.001.1154.30152.00-0.13,1300.00%
2020/05/081156.501151.50152.5003,0830.00%
2020/05/0711146.1410147.05147.0012,9140.03%
2020/05/0600.002143.00142.50-22,860-0.07%
2020/05/059.1141.387140.07140.502.12,7980.07%
2020/05/041135.0000.00135.0012,7320.04%
2020/04/291125.501127.00129.0002,6630.00%
2020/04/281124.501126.00124.5002,6620.00%
2020/04/271124.501126.00125.5002,6790.00%
2020/04/241124.501126.00125.0002,6950.00%
2020/04/221122.501124.00124.5002,7370.00%
2020/04/211122.001123.50123.0002,7440.00%
2020/04/1700.001130.00129.00-12,725-0.04%
2020/04/161130.002129.25132.00-12,739-0.04%
2020/04/152132.5000.00128.5022,7420.07%
2020/04/143124.509124.89125.00-62,781-0.22%
2020/04/137122.932121.75122.5052,7600.18%
2020/04/101119.5000.00119.5012,7550.04%
2020/04/091120.001122.50121.0002,7720.00%
2020/04/081118.503121.17121.50-22,772-0.07%
2020/04/072120.508123.19118.50-62,740-0.22%
2020/04/068120.442124.50120.5062,6810.22%
2020/04/012123.0000.00123.0022,6320.08%
2020/03/313118.333120.00122.0002,5780.00%
2020/03/301115.502117.25117.50-12,554-0.04%
2020/03/272117.255119.10115.00-32,514-0.12%
2020/03/264111.632110.50113.5022,3870.08%
2020/03/254112.752110.00110.0022,3860.08%
2020/03/241110.001111.50108.0002,3100.00%
2020/03/23199.701101.50105.0002,3130.00%
2020/03/2000.002101.00105.00-22,327-0.09%
2020/03/1910101.508103.0695.9022,2940.09%
2020/03/181110.501111.50106.5002,2660.00%
2020/03/161109.001109.50109.5002,2730.00%
2020/03/133108.502109.50110.0012,2620.04%
2020/03/121122.504121.25120.00-32,230-0.13%
2020/03/1100.001129.00128.00-12,245-0.04%
2020/03/102131.5000.00131.0022,2490.09%
2020/03/091132.0000.00130.5012,2280.04%
2020/03/0500.004143.75143.00-42,206-0.18%
2020/03/043136.003137.17138.0002,1100.00%
2020/03/036137.502136.50135.0042,0900.19%
2020/02/2600.002137.25138.00-22,077-0.10%
2020/02/252137.5000.00138.0022,0720.10%
2020/02/241140.0011141.36138.00-102,086-0.48%
2020/02/1300.002137.50136.50-22,242-0.09%
2020/02/122136.2500.00137.5022,2760.09%
2020/02/111131.0000.00131.0012,2910.04%
2020/02/102129.501130.00128.5012,4150.04%
2020/02/071128.5000.00128.0012,5120.04%
2020/02/064132.005130.30132.00-12,540-0.04%
2020/02/051129.0000.00128.5012,5800.04%
2020/02/043130.171130.50130.5022,6030.08%
2020/01/151135.0000.00134.0012,8800.03%
2020/01/064143.751141.50140.5033,7270.08%
2020/01/021148.5000.00145.5013,7270.03%
2019/12/3100.001146.50148.00-13,749-0.03%
2019/12/305146.606146.83146.50-13,791-0.03%
2019/12/272145.0000.00144.0023,8370.05%
2019/12/2414142.0014142.00142.5003,9380.00%
2019/12/182146.0000.00145.5023,9940.05%
2019/12/1615140.5015139.67140.0003,9930.00%
2019/12/0500.001136.50137.00-14,297-0.02%
2019/12/041135.5000.00135.0014,3050.02%
2019/12/0200.004132.75136.50-44,322-0.09%
2019/11/2900.003133.17134.00-34,292-0.07%
2019/11/2800.002135.00135.00-24,303-0.05%
2019/11/276136.006135.83134.5004,3380.00%
2019/11/269135.0600.00135.0094,3330.21%
2019/11/1400.002124.00124.50-24,481-0.04%
2019/11/138127.006125.00125.0024,4830.04%
2019/11/0500.001137.50137.50-14,547-0.02%
2019/11/041136.0000.00137.0014,5690.02%
2019/11/0100.001134.00135.00-14,563-0.02%
2019/10/2900.001131.00130.00-14,538-0.02%
2019/10/2500.001133.50130.00-14,477-0.02%
2019/10/233129.172131.00129.5014,5850.02%
2019/10/221127.5000.00127.0014,5280.02%
2019/10/213128.503125.50126.5004,4910.00%
2019/10/1812122.2913124.27127.00-14,500-0.02%
2019/10/178114.696119.50119.5024,3120.05%
2019/10/1500.001141.00139.50-13,802-0.03%
2019/10/0900.001135.00135.00-13,791-0.03%
2019/10/041141.0000.00138.0013,7590.03%
2019/09/274144.384142.50142.0003,7310.00%
2019/09/242149.502148.50146.0003,7270.00%
2019/09/1800.002144.25145.00-23,685-0.05%
2019/09/171150.5000.00148.0013,6290.03%
2019/09/162149.2500.00150.0023,6130.06%
2019/09/1200.001149.50152.00-13,588-0.03%
2019/09/115137.506139.08138.50-13,450-0.03%
2019/09/0600.001137.50138.50-13,384-0.03%
2019/09/053135.172135.25137.0013,4130.03%
2019/08/301132.0000.00129.0013,3630.03%
2019/08/2900.001130.00131.00-13,333-0.03%
2019/08/286127.005127.00127.0013,3190.03%
2019/08/272129.502130.50129.0003,2950.00%
2019/08/2600.0010130.50130.00-103,265-0.31%
2019/08/231137.5000.00135.0013,2640.03%
2019/08/2200.001140.00139.50-13,254-0.03%
2019/08/215139.304139.50139.5013,2280.03%
2019/08/166135.0000.00136.5063,1450.19%
2019/08/081134.504133.63137.00-33,305-0.09%
2019/08/0600.0071122.99123.00-713,217-2.21%
2019/08/0575121.576122.92122.00693,1912.16%
2019/08/025122.401124.00120.0043,2150.12%
2019/07/315128.808129.25128.50-33,253-0.09%
2019/07/3000.001124.00125.00-13,307-0.03%
2019/07/294127.754127.00127.0003,3760.00%
2019/07/267128.501129.00129.0063,4410.17%
2019/07/255127.0019126.45127.00-143,396-0.41%
2019/07/2400.001120.50120.50-13,246-0.03%
2019/07/2318120.0018120.61120.0003,2410.00%
2019/07/223116.831117.50120.5023,2400.06%
2019/07/1911116.8211114.86116.0003,1690.00%
2019/07/181114.001117.00117.0003,1570.00%
2019/07/1712118.0800.00119.00123,0900.39%
2019/07/1618119.6719120.55119.00-13,097-0.03%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/1100.003119.50122.00-33,192-0.09%
2019/07/101119.002118.00120.50-13,278-0.03%
2019/07/0900.002120.75120.50-23,271-0.06%
2019/07/081118.003119.50118.50-23,270-0.06%
2019/07/051126.5000.00124.0013,2180.03%
2019/07/0400.002127.75129.00-23,204-0.06%
2019/07/032125.501125.00125.0013,2130.03%
2019/07/028130.886130.67130.0023,2120.06%
2019/07/0116131.4410132.15131.5063,2080.19%
2019/06/282123.2500.00124.5023,1660.06%
2019/06/271125.5000.00122.0013,1970.03%
2019/06/1900.001121.50124.50-13,371-0.03%
2019/06/1800.004118.25118.00-43,477-0.12%
2019/06/171120.0000.00118.0013,4880.03%
2019/06/1400.001120.00119.50-13,508-0.03%
2019/06/133123.333123.67120.5003,5240.00%
2019/06/128119.885121.50120.0033,5290.08%
2019/06/112119.003119.00119.00-13,574-0.03%
2019/06/101115.0000.00117.0013,5930.03%
2019/06/0600.001114.50112.50-13,595-0.03%
2019/06/051115.5000.00115.5013,5970.03%
2019/05/3100.003112.50113.00-33,687-0.08%
2019/05/3011109.4510109.00110.5013,6990.03%
2019/05/2931111.2129111.55108.5023,6730.05%
2019/05/281112.002115.00115.00-13,696-0.03%
2019/05/2717111.7917111.00114.0003,6910.00%
2019/05/242115.001113.00112.5013,6850.03%
2019/05/238115.756114.42115.0023,7260.05%
2019/05/223118.672120.00117.5013,7450.03%
2019/05/2116113.5316113.84118.0003,7330.00%
2019/05/202106.002107.50112.5003,6820.00%
2019/05/171120.008112.75112.50-73,613-0.19%
2019/05/162123.7500.00122.0023,5580.06%
2019/05/151125.003123.33125.50-23,540-0.06%
2019/05/1411113.5010112.50114.5013,5070.03%
2019/05/133119.333116.00117.5003,4880.00%
2019/05/103123.178122.56122.50-53,520-0.14%
2019/05/093121.501121.00119.0023,4690.06%
2019/05/084122.502123.50123.0023,4380.06%
2019/05/075123.703124.68126.0023,3780.06%
2019/05/062118.0000.00117.5023,2930.06%
2019/04/302107.002108.75112.5003,2760.00%
2019/04/2900.002108.50108.50-23,315-0.06%
2019/04/268111.0017111.88111.50-93,310-0.27%
2019/04/252116.5000.00116.5023,3620.06%
2019/04/247118.938117.94118.00-13,463-0.03%
2019/04/231115.5000.00115.0013,4470.03%
2019/04/186117.007117.79115.50-13,455-0.03%
2019/04/174114.251118.50118.0033,4200.09%
2019/04/165111.804109.88113.5013,3270.03%
2019/04/152107.002108.75107.5003,2540.00%
2019/04/121107.506107.67107.00-53,235-0.15%
2019/04/091114.0000.00111.5013,2950.03%
2019/04/031107.5000.00108.0013,2580.03%
2019/04/025109.001110.00109.0043,2600.12%
2019/04/011108.5000.00109.0013,2710.03%
2019/03/2900.001112.50111.00-13,233-0.03%
2019/03/285108.004108.00107.5013,1690.03%
2019/03/272106.2500.00106.5023,1610.06%
2019/03/266106.006105.58106.0003,1440.00%
2019/03/254107.638107.88107.50-43,150-0.13%
2019/03/2234109.3153110.06111.00-193,127-0.61%
2019/03/2165110.15105111.96109.50-403,054-1.31% 大賣/
2019/03/203105.5012105.21105.00-92,905-0.31%
2019/03/197105.003104.00103.5042,9150.14%
2019/03/185104.401104.50104.0042,9200.14%
2019/03/154103.257103.00103.50-32,898-0.10%
2019/03/1468100.1300.00100.00682,8752.36%
2019/03/132100.00299.3098.2002,8930.00%
2019/03/1200.00397.5797.00-32,887-0.10%
2019/03/1100.00197.1097.00-12,934-0.03%
2019/03/08595.34295.2596.0033,0150.10%
2019/03/07195.70296.7093.50-13,020-0.03%
2019/03/06199.0000.0098.6013,0350.03%
2019/03/05199.8000.0099.8013,0540.03%
2019/03/0400.006101.25101.50-63,061-0.20%
2019/02/278102.442100.50100.5063,0640.20%
2019/02/261105.002104.25103.50-13,021-0.03%
2019/02/251104.503104.00104.00-23,001-0.07%
2019/02/226106.084106.00104.5022,9770.07%
2019/02/212102.507102.43103.00-52,912-0.17%
2019/02/2015101.2716101.94105.50-12,864-0.03%
2019/02/191100.001100.00100.0002,8180.00%
2019/02/181102.0000.0099.9012,8010.04%
2019/02/141100.5000.0098.0012,7390.04%
2019/02/13398.8300.0097.5032,7100.11%
2019/02/12197.30597.7098.50-42,671-0.15%
2019/02/11299.4000.0098.5022,6620.08%
2019/01/2800.00197.8096.70-12,656-0.04%
2019/01/2500.00198.1098.00-12,726-0.04%
2019/01/24197.10497.9097.80-32,816-0.11%
2019/01/23297.6000.0097.9022,8610.07%
2019/01/22397.30195.4097.7022,8320.07%
2019/01/21396.60396.4796.9002,7690.00%
2019/01/1800.00194.1093.70-12,755-0.04%
2019/01/17191.80295.4091.10-12,774-0.04%
2019/01/161396.87597.7496.5082,7480.29%
2019/01/15292.50292.7593.2002,7140.00%
2019/01/1400.00589.4089.60-52,780-0.18%
2019/01/10193.10293.2591.80-13,063-0.03%
2019/01/09291.1500.0090.5023,0300.07%
2019/01/08290.4000.0090.6023,0870.06%
2019/01/07191.7000.0090.6013,1670.03%
2018/12/282889.643489.6689.80-63,271-0.18%
2018/12/25286.10787.7387.60-53,422-0.15%
2018/12/24587.8000.0087.8053,4320.15%
2018/12/19286.30186.7086.3013,4530.03%
2018/12/182488.752189.4689.2033,4360.09%
2018/12/17293.0500.0092.4023,4280.06%
2018/12/11395.17396.5795.3003,5690.00%
2018/12/07192.80293.0092.50-13,659-0.03%
2018/12/0500.00198.0097.70-13,711-0.03%
2018/12/041105.5000.00102.5013,7340.03%
2018/12/033105.172106.00106.0013,7340.03%
2018/11/3000.00295.1097.30-23,645-0.05%
2018/11/29194.70497.5896.00-33,600-0.08%
2018/11/2700.00189.0088.30-13,473-0.03%
2018/11/26186.5000.0086.0013,4700.03%
2018/11/23386.37187.9084.2023,4690.06%
2018/11/22389.9000.0088.0033,4660.09%
2018/11/21189.80589.0090.50-43,463-0.12%
2018/11/0800.00194.0090.00-13,797-0.03%
2018/11/07189.4000.0090.7013,7890.03%
2018/11/0600.00391.9389.40-33,826-0.08%
2018/11/05292.05292.5593.9003,9230.00%
2018/11/02891.11391.2791.2053,9730.13%
2018/11/01489.25190.0089.0033,9330.08%
2018/10/31282.10483.0085.00-23,880-0.05%
2018/10/30179.0000.0078.5013,8040.03%
2018/10/29477.25377.5377.3013,7890.03%
2018/10/23178.00177.8077.7003,6530.00%
2018/10/1100.00181.2079.90-13,077-0.03%
2018/10/05188.50190.0088.5003,2580.00%
2018/10/04296.00295.5596.0003,2110.00%
2018/10/0300.001102.50100.50-13,180-0.03%
2018/10/021105.5000.00104.0013,2460.03%
2018/10/011103.0000.00103.0013,2470.03%
2018/09/2800.00345100.80101.50-3453,251-10.61% 大賣/鉅額交易
2018/09/2700.00150100.40102.00-1503,249-4.62% 大賣/鉅額交易
2018/09/261100.0020102.0099.00-193,230-0.59%
2018/09/2120100.2521100.07103.00-13,313-0.03%
2018/09/202101.7500.0099.1023,3070.06%
2018/09/1900.001104.50108.00-13,297-0.03%
2018/09/182109.752110.25103.5003,2770.00%
2018/09/141106.001105.00106.0003,2470.00%
2018/09/12395.70394.9095.0003,1670.00%
2018/09/11291.50592.5291.60-33,169-0.09%
2018/09/051117.001118.50116.5003,1660.00%
2018/09/031119.5000.00117.5013,2340.03%
2018/08/312119.252119.75119.5003,2640.00%
2018/08/302118.252118.75118.5003,3000.00%
2018/08/292118.7500.00117.0023,3840.06%
2018/08/272116.002118.00119.5003,6650.00%
2018/08/2310119.0013117.96116.50-33,654-0.08%
2018/08/222119.7500.00118.5023,6270.06%
2018/08/213123.0055125.41124.00-523,596-1.45%
2018/08/201125.0073125.24123.50-723,587-2.01%
2018/08/172123.0072124.97124.00-703,588-1.95%
2018/08/164116.886119.42122.00-23,585-0.06%
2018/08/155122.306122.33119.00-13,548-0.03%
2018/08/1411118.599119.78118.0023,4780.06%
2018/08/136121.833124.67118.5033,4880.09%
2018/08/105123.805125.60123.5003,4720.00%
2018/08/094118.005121.10122.50-13,360-0.03%
2018/08/0200.004121.50118.00-43,449-0.12%
2018/08/014122.5000.00122.5043,4960.11%
2018/07/316117.007117.57117.50-13,537-0.03%
2018/07/301116.502116.50116.50-13,544-0.03%
2018/07/271119.5000.00119.5013,5360.03%
2018/07/262119.252117.25119.5003,5410.00%
2018/07/202119.754117.75117.50-23,600-0.06%
2018/07/194119.0000.00119.5043,6430.11%
2018/07/184121.006120.25122.00-23,763-0.05%
2018/07/171118.002119.00119.00-13,816-0.03%
2018/07/163114.833114.83114.5003,7840.00%
2018/07/134120.632125.25116.0023,6940.05%
2018/07/121120.502121.00120.50-13,560-0.03%
2018/07/118120.006119.33120.0023,5570.06%
2018/07/101112.503114.33117.50-23,494-0.06%
2018/07/0900.001110.00110.00-13,401-0.03%
2018/07/061110.0000.00110.0013,3840.03%
2018/07/058111.509112.67109.50-13,380-0.03%
2018/07/041109.502107.00110.00-13,344-0.03%
2018/07/032112.253113.50105.50-13,344-0.03%
2018/07/022110.5000.00110.5023,3140.06%
2018/06/294108.002107.25107.5023,2860.06%
2018/06/282108.7510109.35107.00-83,290-0.24%
2018/06/272104.751105.00105.5013,3650.03%
2018/06/261104.001104.50101.5003,4010.00%
2018/06/2500.001101.50101.50-13,365-0.03%
2018/06/222101.753102.83101.00-13,347-0.03%
2018/06/211105.5000.00105.0013,3350.03%
2018/06/2015104.1710103.50104.0053,3140.15%
2018/06/1500.001105.50108.50-13,193-0.03%
2018/06/142100.752100.75100.0003,0470.00%
2018/06/132102.0000.00101.0023,0440.07%
2018/06/07103100.83299.9099.901012,9413.43% 大買/鉅額交易
2018/06/061102.001103.00104.5002,9010.00%
2018/06/05253103.341105.00102.002522,8238.93% 大買/鉅額交易
2018/06/042101.004102.50104.00-22,728-0.07%
2018/05/31195.10195.3094.6002,5350.00%
2018/05/30191.8000.0092.4012,4650.04%
2018/05/2400.00194.2095.00-12,521-0.04%
2018/05/18191.20892.2591.40-72,447-0.29%
2018/05/16195.5000.0096.3012,4330.04%
2018/05/1500.00194.4094.30-12,421-0.04%
2018/05/14492.33393.4394.0012,4070.04%
2018/05/11289.1000.0088.8022,3430.09%
2018/05/10289.9000.0088.7022,3090.09%
2018/05/09289.5000.0091.8022,2530.09%
2018/05/0800.00187.5089.10-12,205-0.05%
2018/05/0400.00485.3085.50-42,146-0.19%
2018/05/03486.40186.1085.5032,1440.14%
2018/05/025188.50387.5786.10482,1472.23%
2018/04/255077.35981.5283.50412,1481.91%
2018/04/2412077.5800.0078.101202,0995.72% 大買/鉅額交易
2018/04/23383.0000.0082.7031,9790.15%
2018/04/204191.6200.0091.80411,9002.16%
2018/04/1911094.3300.0092.201101,9055.77% 大買/鉅額交易
2018/04/16293.40192.0092.0012,0010.05%
2018/04/1000.00295.1093.90-22,132-0.09%
2018/04/09294.5000.0095.0022,2330.09%
2018/03/31197.2000.0097.3012,2770.04%
2018/03/30497.38498.2599.0002,2780.00%
2018/03/28186.70286.3586.00-12,066-0.05%
2018/03/27988.00988.0388.0002,0520.00%
2018/03/1500.00590.6090.20-52,149-0.23%
2018/03/13790.69691.7291.5012,1890.05%
2018/03/0600.00189.8090.10-12,320-0.04%
2018/03/02192.0000.0092.0012,4300.04%
2018/03/0100.00194.4093.10-12,506-0.04%
2018/02/02688.50688.2088.0002,7400.00%
2018/01/29589.5000.0090.5052,9170.17%
2018/01/261289.851290.2790.4002,9370.00%
2018/01/25190.8000.0090.0012,9630.03%
2018/01/23395.10394.9792.3003,0200.00%
2018/01/1500.00195.5093.00-13,122-0.03%
2018/01/12294.80195.0094.0013,0880.03%
2018/01/1000.00890.0087.60-83,010-0.27%
2018/01/09491.73191.7090.7032,9970.10%
2018/01/08891.29492.5392.8042,9840.13%
2018/01/03188.40188.5089.0002,9000.00%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-14天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
萬八過與不過都建議逢高減碼股票,今年八字訣(大漲不追 拉回才買)鎖定先進製程+高階PCB: 台積電 弘塑 台光電 台燿 欣興Anue鉅亨-2024/01/24
台燿 相關文章