廣錠 (6441)-永豐金-板橋券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
101張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/31	1	59.00	0	0.00	57.80	1	1,458	0.07%
2023/07/28	1	58.80	0	0.00	58.50	1	1,455	0.07%
2023/07/12	0	0.00	3	59.80	60.00	-3	1,441	-0.21%
2023/07/10	1	59.70	0	0.00	59.50	1	1,450	0.07%
2023/07/07	1	60.10	0	0.00	60.20	1	1,450	0.07%
2023/07/06	2	61.50	0	0.00	61.30	2	1,444	0.14%
2023/06/21	1	67.40	0	0.00	67.00	1	1,373	0.07%
2023/06/19	1	69.80	0	0.00	68.80	1	1,347	0.07%
2023/06/16	0.1	68.84	0	0.00	66.90	0.1	1,327	0.01%
2023/06/12	0.1	70.96	1	71.30	68.80	-0.9	1,218	-0.07%
2023/06/09	2	72.35	1	70.70	72.00	1	1,153	0.09%
2023/06/08	0	0.00	1.6	68.57	70.10	-1.6	1,006	-0.16%
2023/06/07	0	0.00	0.2	64.40	63.80	-0.2	896	-0.02%
2023/06/06	0.1	60.00	1	60.00	60.00	-0.9	858	-0.10%
2023/06/05	0.4	62.75	0	0.00	62.00	0.4	847	0.05%
2023/05/30	0	0.00	1.2	62.58	62.60	-1.2	849	-0.14%
2023/05/26	0.4	64.26	2	65.30	63.50	-1.6	824	-0.19%
2023/05/25	0	0.00	6	66.93	66.60	-6	804	-0.75%
2023/05/24	6	65.95	0	0.00	66.00	6	779	0.77%
2023/05/22	0	0.00	3	66.57	66.90	-3	763	-0.39%
2023/05/19	3	64.50	1	64.70	64.80	2	724	0.28%
2023/05/18	2	60.75	0	0.00	60.70	2	657	0.30%
2023/05/12	0	0.00	1	54.80	54.50	-1	708	-0.14%
2023/05/11	1	55.50	0	0.00	54.90	1	756	0.13%
2023/04/26	0	54.10	0	0.00	53.30	0	1,145	0.00%
2023/04/14	0	62.60	0	0.00	62.00	0	1,192	0.00%
2023/04/13	0	0.00	1	64.70	62.80	-1	1,211	-0.08%
2023/03/31	0	0.00	1	63.60	63.40	-1	1,215	-0.08%
2023/03/30	1	63.90	0	0.00	64.20	1	1,216	0.08%
2023/03/28	0	60.00	0	0.00	59.10	0	1,208	0.00%
2023/03/27	1	61.30	0	0.00	61.20	1	1,211	0.08%
2023/03/23	1	61.20	0	0.00	61.10	1	1,302	0.08%
2023/03/20	0	0.00	1	58.40	59.10	-1	1,339	-0.07%
2023/03/15	1	60.00	1	60.30	59.90	0	1,363	0.00%
2023/03/10	0	0.00	4	60.60	59.30	-4	1,431	-0.28%
2023/03/07	0	0.00	1	62.40	64.50	-1	1,394	-0.07%
2023/02/23	1	63.20	1	63.50	62.50	0	1,345	0.00%
2023/02/22	3	62.20	2	63.85	62.20	1	1,331	0.08%
2023/02/21	1	66.60	0	0.00	66.20	1	1,302	0.08%
2023/02/20	0	0.00	1	66.50	66.50	-1	1,269	-0.08%
2023/02/17	0	0.00	2	66.25	66.30	-2	1,255	-0.16%
2023/02/16	1	64.60	0	0.00	65.60	1	1,241	0.08%
2023/02/15	2	64.35	2	65.10	65.20	0	1,228	0.00%
2023/02/14	3	64.17	2	64.30	64.60	1	1,200	0.08%
2023/02/13	3	65.00	4	64.70	63.40	-1	1,184	-0.08%
2023/02/10	3	66.10	7	67.29	64.30	-4	1,165	-0.34%
2023/02/09	3	67.03	3	68.47	66.50	0	1,119	0.00%
2023/02/08	5	67.14	2	67.60	68.70	3	1,066	0.28%
2023/02/07	4	67.00	3	68.00	67.60	1	1,020	0.10%
2023/02/06	1	65.00	8	64.50	66.00	-7	861	-0.81%
2023/02/03	6	59.25	1	60.00	60.00	5	773	0.65%
2023/01/31	3	53.20	0	0.00	52.80	3	650	0.46%
2023/01/17	1	51.60	0	0.00	51.30	1	636	0.16%
2023/01/16	1	51.40	0	0.00	51.10	1	633	0.16%
2023/01/11	0	0.00	0.5	51.70	51.70	-0.5	622	-0.08%
2023/01/10	1	51.70	0.5	51.90	51.30	0.5	618	0.09%
2023/01/09	2	53.50	0	0.00	53.10	2	607	0.33%
2023/01/04	1	56.40	1	56.50	55.60	0	577	0.00%
2023/01/03	5	53.08	4	54.20	55.80	1	524	0.19%
2022/12/30	0	0.00	1	51.40	51.40	-1	499	-0.20%
2022/12/27	1	54.00	0	0.00	53.80	1	472	0.21%
2022/12/20	1	54.50	1	54.90	49.95	0	425	0.00%
2022/12/19	0	0.00	1	52.50	52.50	-1	409	-0.24%
2022/12/16	1	54.50	0	0.00	53.40	1	404	0.25%
2022/12/15	1	56.70	1	57.10	55.00	0	375	0.00%
2022/12/14	1	52.60	2	52.23	54.70	-1	308	-0.32%
2022/12/13	1	49.85	0	0.00	50.20	1	269	0.37%
2022/12/12	1	48.50	1	48.80	48.00	0	265	0.00%
2022/12/06	10	51.17	13	49.60	50.80	-3	249	-1.20%
2022/12/05	3	48.40	0	0.00	48.40	3	190	1.57%
2022/12/02	0	0.00	1	43.05	44.00	-1	165	-0.60%
2022/12/01	1	42.95	0	0.00	42.85	1	160	0.62%
2022/09/19	1	48.10	0	0.00	48.10	1	142	0.70%
2022/07/18	3	43.55	3	43.15	43.55	0	219	0.00%
2022/07/14	0	0.00	1	38.20	39.20	-1	333	-0.30%
2022/06/01	0	0.00	0.3	45.95	45.85	-0.3	478	-0.07%
2022/05/16	0	0.00	0.1	44.20	44.25	-0.1	485	-0.02%
2022/05/12	0.1	44.96	1	43.25	42.35	-0.9	486	-0.18%
2022/04/27	0	0.00	1	50.00	51.50	-1	451	-0.22%
2022/04/20	12	57.30	10.1	59.05	57.60	1.9	378	0.50%
2022/04/19	1	56.20	1	56.20	56.20	0	278	0.00%
2022/04/18	0.1	51.20	0	0.00	51.10	0.1	231	0.04%
2022/04/15	2	53.05	2	52.70	48.80	0	210	0.00%
2022/04/14	3	48.85	3	48.85	48.85	0	158	0.00%
2022/03/30	1	47.20	0	0.00	47.30	1	180	0.56%
2022/03/23	0	0.00	0.2	48.15	48.50	-0.2	274	-0.07%
2022/03/22	0	0.00	2	46.40	46.90	-2	274	-0.73%
2022/03/10	0	0.00	6	42.98	42.85	-6	314	-1.91%
2022/03/07	4	44.09	1	43.50	43.55	3	326	0.92%
2022/03/04	2	45.83	0	0.00	45.70	2	328	0.61%
2022/01/13	0	0.00	5.1	51.55	50.90	-5.1	802	-0.63%
2022/01/10	0	0.00	1	52.70	53.10	-1	819	-0.12%
2021/12/30	0	0.00	1	57.30	57.20	-1	862	-0.12%
2021/12/29	0	0.00	0	57.00	57.30	0	862	0.00%
2021/12/28	1	59.90	0	0.00	57.10	1	864	0.12%
2021/12/23	2	59.40	0	0.00	58.40	2	861	0.23%
2021/12/22	0	0.00	2	59.90	60.00	-2	846	-0.24%
2021/12/21	2	56.80	1	53.80	58.40	1	791	0.13%
2021/11/18	0	0.00	10	63.60	62.20	-10	747	-1.34%
2021/11/16	0	0.00	1	62.80	65.40	-1	724	-0.14%
2021/11/12	1	63.10	5	60.00	60.40	-4	707	-0.57%
2021/11/11	0	0.00	6	63.10	63.00	-6	698	-0.86%
2021/11/08	15	54.97	0	0.00	53.20	15	677	2.21%
2021/11/05	0	0.00	1	57.60	54.20	-1	681	-0.15%
2021/11/04	4	59.40	0	0.00	58.70	4	680	0.59%
2021/11/03	9	61.76	4	60.30	59.60	5	673	0.74%
2021/11/02	6	61.10	14	61.65	59.30	-8	638	-1.25%
2021/11/01	5	54.38	5.2	54.50	57.00	-0.2	555	-0.04%
2021/10/29	1	48.70	11	49.82	51.90	-10	535	-1.87%
2021/10/28	2	49.73	1	50.00	51.00	1	498	0.20%
2021/10/18	7	42.43	0	0.00	42.20	7	527	1.33%
2021/10/14	1	39.55	2	40.15	38.70	-1	532	-0.19%
2021/10/13	3	43.78	1	41.60	40.35	2	539	0.37%
2021/09/13	0	0.00	1	43.30	43.30	-1	628	-0.16%
2021/09/09	1	44.50	1	46.80	43.95	0	643	0.00%
2021/09/07	0	0.00	1	42.40	42.30	-1	633	-0.16%
2021/09/06	2	44.00	0	0.00	44.00	2	630	0.32%
2021/09/02	6	47.98	0	0.00	47.50	6	621	0.97%
2021/08/27	0	0.00	1	52.50	51.90	-1	643	-0.16%
2021/08/26	1	51.00	0	0.00	51.30	1	650	0.15%
2021/08/25	0	0.00	1	51.51	53.50	-1	667	-0.16%
2021/08/24	1	50.40	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	1	55.20	54.50	-1	684	-0.15%
2021/08/13	0	0.00	2	57.90	57.80	-2	722	-0.28%
2021/08/11	0	0.00	1	56.80	56.00	-1	733	-0.14%
2021/08/10	1	56.00	0	0.00	54.80	1	739	0.14%
2021/08/05	0	0.00	1	62.80	61.70	-1	748	-0.13%
2021/08/04	1	62.70	0	0.00	62.40	1	752	0.13%
2021/08/03	2	60.45	1	61.30	61.40	1	745	0.13%
2021/08/02	1	63.60	0	0.00	59.60	1	702	0.14%
2021/07/30	1	70.00	0	0.00	66.20	1	700	0.14%
2021/07/29	0	0.00	1	72.80	73.00	-1	671	-0.15%
2021/07/26	1	80.30	0	0.00	80.30	1	678	0.15%
2021/07/22	0	0.00	1	77.50	76.70	-1	680	-0.15%
2021/07/21	1	77.00	0	0.00	75.30	1	675	0.15%
2021/07/20	0	0.00	1	79.00	77.90	-1	671	-0.15%
2021/07/16	0	0.00	2	75.90	75.30	-2	650	-0.31%
2021/07/15	1	73.30	0	0.00	73.20	1	639	0.16%
2021/07/14	2	73.50	1	74.30	74.60	1	634	0.16%
2021/07/13	3	77.67	3	74.53	73.40	0	620	0.00%
2021/07/12	0	0.00	4	78.00	77.30	-4	611	-0.65%
2021/07/07	1	81.40	4	83.10	81.20	-3	641	-0.47%
2021/06/30	1	90.50	0	0.00	88.40	1	638	0.16%
2021/06/25	1	93.10	1	93.60	92.80	0	654	0.00%
2021/06/21	0	86.50	0	0.00	92.30	0	628	0.00%
2021/06/15	0	0.00	1	90.70	90.50	-1	615	-0.16%
2021/06/07	3	91.67	0	0.00	90.80	3	625	0.48%
2021/06/02	1	96.64	3	96.53	94.00	-2	597	-0.33%
2021/05/28	0	0.00	1	92.60	93.60	-1	589	-0.17%
2021/05/27	0	0.00	7	86.51	86.10	-7	586	-1.19%
2021/05/24	1	81.60	1	82.60	82.20	0	596	0.00%
2021/05/19	1	73.40	1	75.40	76.80	0	640	0.00%
2021/05/17	6	74.30	0	0.00	73.80	6	628	0.96%
2021/05/14	5	84.54	1	87.40	82.00	4	645	0.62%
2021/05/13	1	73.80	1	79.50	85.40	0	642	0.00%
2021/05/11	1	93.50	0	0.00	90.10	1	624	0.16%
2021/05/10	1	99.00	0	0.00	98.50	1	627	0.16%
2021/05/07	5	102.90	0	0.00	99.60	5	635	0.79%
2021/04/28	1	121.00	1	121.00	118.50	0	644	0.00%
2021/04/14	9	115.56	0	0.00	111.50	9	1,003	0.90%
2021/04/09	5	127.50	0	0.00	126.00	5	1,039	0.48%
2021/03/31	4	139.63	4	136.63	136.00	0	1,021	0.00%
2021/03/29	1	138.50	1	135.00	134.50	0	1,011	0.00%
2021/03/26	0	0.00	1	133.50	135.00	-1	1,011	-0.10%
2021/03/25	1	133.00	1	133.00	133.00	0	1,010	0.00%
2021/03/24	1	135.00	0	0.00	132.50	1	1,016	0.10%
2021/03/23	0	0.00	2	132.00	131.00	-2	1,023	-0.20%
2021/03/22	2	136.50	0	0.00	136.50	2	1,030	0.19%
2021/02/24	2	143.50	0	0.00	137.00	2	1,430	0.14%
2021/02/23	2	146.50	0	0.00	148.00	2	1,413	0.14%
2021/02/22	2	151.00	5	149.00	151.00	-3	1,390	-0.22%
2021/02/17	0	0.00	15	136.50	137.00	-15	1,347	-1.11%
2021/02/05	10	132.70	0	0.00	131.00	10	1,357	0.74%
2021/02/04	0	0.00	1	134.00	135.00	-1	1,364	-0.07%
2021/02/03	1	133.50	0	0.00	133.00	1	1,387	0.07%
2021/01/27	0	0.00	35	133.79	135.00	-35	1,740	-2.01%
2021/01/22	1	127.50	2	128.00	132.00	-1	1,752	-0.06%
2021/01/19	1	129.00	0	0.00	129.00	1	1,776	0.06%
2021/01/11	67	154.07	2	150.00	150.50	65	1,872	3.47%
2021/01/08	1	141.50	15	146.50	141.50	-14	1,879	-0.74%
2021/01/07	1	142.50	1	145.50	148.50	0	1,978	0.00%
2021/01/05	0	0.00	15	121.57	123.00	-15	1,926	-0.78%
2021/01/04	0	0.00	2	121.00	118.00	-2	1,958	-0.10%
2020/12/30	1	120.50	0	0.00	119.00	1	2,051	0.05%
2020/12/29	1	124.50	0	0.00	123.50	1	2,086	0.05%
2020/12/24	4	128.00	0	0.00	127.00	4	2,195	0.18%
2020/12/23	1	125.50	1	126.50	126.00	0	2,220	0.00%
2020/12/10	0	0.00	1	142.50	141.00	-1	2,882	-0.03%
2020/12/08	1	141.50	0	0.00	140.50	1	2,895	0.03%
2020/12/07	0	0.00	1	145.50	143.00	-1	2,895	-0.03%
2020/12/04	1	146.50	1	149.00	144.00	0	2,894	0.00%
2020/12/03	17	138.09	3	143.33	141.50	14	2,868	0.49%
2020/12/02	0	0.00	5	127.00	135.50	-5	2,865	-0.17%
2020/12/01	1	129.50	2	131.25	131.00	-1	2,851	-0.04%
2020/11/30	2	144.25	4	153.00	139.50	-2	2,844	-0.07%
2020/11/26	5	154.50	3	153.00	155.00	2	2,840	0.07%
2020/11/25	2	148.00	3	155.17	154.00	-1	2,807	-0.04%
2020/11/13	1	142.50	0	0.00	142.50	1	3,283	0.03%
2020/11/12	1	138.00	0	0.00	135.00	1	3,337	0.03%
2020/11/11	8	154.44	0	0.00	150.00	8	3,366	0.24%
2020/11/09	0	0.00	1	174.00	178.00	-1	3,362	-0.03%
2020/11/06	5	175.40	11	175.55	170.00	-6	3,357	-0.18%
2020/11/05	1	168.00	0	0.00	172.50	1	3,357	0.03%
2020/11/04	2	168.00	2	174.00	174.50	0	3,376	0.00%
2020/11/02	5	151.50	0	0.00	153.50	5	3,431	0.15%
2020/10/30	0	0.00	1	151.00	150.50	-1	3,512	-0.03%
2020/10/29	0	0.00	5	153.20	153.00	-5	3,645	-0.14%
2020/10/27	2	154.00	1	154.50	157.00	1	3,843	0.03%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/21	0	0.00	1	147.00	146.00	-1	3,862	-0.03%
2020/10/19	8	152.50	8	152.80	151.50	0	3,821	0.00%
2020/10/16	2	148.00	1	146.00	147.00	1	3,662	0.03%
2020/10/15	11	147.23	7	146.07	146.50	4	3,612	0.11%
2020/10/14	6	135.83	5	137.90	141.00	1	3,466	0.03%
2020/10/12	0	0.00	2	134.00	131.50	-2	3,377	-0.06%
2020/10/08	1	129.50	2	131.50	131.50	-1	3,345	-0.03%
2020/10/07	6	128.83	0	0.00	128.00	6	3,287	0.18%
2020/10/06	0	0.00	1	127.00	130.00	-1	3,266	-0.03%
2020/09/28	1	116.50	1	113.50	117.00	0	3,221	0.00%
2020/09/25	1	112.50	1	114.00	116.00	0	3,238	0.00%
2020/09/24	1	120.50	1	122.00	119.00	0	3,208	0.00%
2020/09/22	2	127.00	20	133.55	124.00	-18	3,164	-0.57%
2020/09/21	20	136.50	3	136.00	136.50	17	3,110	0.55%
2020/09/18	2	135.25	6	134.92	132.00	-4	2,978	-0.13%
2020/09/17	3	129.50	0	0.00	129.00	3	2,848	0.11%
2020/09/16	0	0.00	5	120.00	128.00	-5	2,750	-0.18%
2020/09/14	4	110.25	1	114.00	115.00	3	2,658	0.11%
2020/09/09	6	113.08	1	114.00	113.00	5	2,637	0.19%
2020/09/07	3	118.50	3	117.00	111.00	0	2,607	0.00%
2020/09/04	8	118.31	8	121.13	123.00	0	2,587	0.00%
2020/09/02	0	0.00	5	125.20	127.00	-5	2,522	-0.20%
2020/09/01	1	120.00	1	118.00	118.00	0	2,483	0.00%
2020/08/31	5	123.00	0	0.00	118.00	5	2,469	0.20%
2020/08/28	0	0.00	1	120.00	121.00	-1	2,456	-0.04%
2020/08/27	2	128.00	5	134.50	121.00	-3	2,410	-0.12%
2020/08/26	5	134.70	1	136.50	134.00	4	2,309	0.17%
2020/08/24	1	132.50	2	136.50	136.00	-1	2,220	-0.05%
2020/08/20	3	135.50	3	128.00	135.00	0	2,103	0.00%
2020/08/19	1	139.50	0	0.00	135.00	1	2,068	0.05%
2020/08/07	2	109.50	2	108.50	111.50	0	1,771	0.00%
2020/08/06	2	105.25	2	109.50	106.00	0	1,724	0.00%
2020/08/05	1	104.50	0	0.00	104.00	1	1,653	0.06%
2020/08/04	1	100.00	3	103.03	105.50	-2	1,595	-0.13%
2020/08/03	5	96.14	9	98.87	96.00	-4	1,511	-0.26%
2020/07/31	8	95.70	3	94.30	94.80	5	1,446	0.35%
2020/07/30	1	89.10	22	89.10	89.10	-21	1,374	-1.53%
2020/07/24	1	81.90	2	80.95	81.50	-1	1,562	-0.06%
2020/07/23	1	84.60	0	0.00	84.90	1	1,606	0.06%
2020/07/22	16	85.80	0	0.00	85.90	16	1,634	0.98%
2020/07/15	0	0.00	2	83.00	82.60	-2	1,628	-0.12%
2020/07/10	1	89.10	3	87.63	86.80	-2	1,674	-0.12%
2020/07/08	2	96.75	8	95.26	94.00	-6	1,646	-0.36%
2020/07/07	2	98.70	1	93.90	94.00	1	1,643	0.06%
2020/07/06	0	0.00	1	92.00	95.80	-1	1,624	-0.06%
2020/07/03	2	87.30	7	87.96	89.80	-5	1,612	-0.31%
2020/07/02	6	86.82	1	86.90	86.10	5	1,609	0.31%
2020/07/01	0	0.00	3	86.03	85.30	-3	1,608	-0.19%
2020/06/30	1	83.20	15	83.65	85.80	-14	1,637	-0.85%
2020/06/29	0	0.00	3	81.00	81.00	-3	1,679	-0.18%
2020/06/24	0	0.00	5	81.20	81.20	-5	1,719	-0.29%
2020/06/23	6	80.23	0	0.00	80.30	6	1,743	0.34%
2020/06/22	10	80.90	7	80.36	81.00	3	1,764	0.17%
2020/06/19	15	82.87	10	81.75	81.00	5	1,776	0.28%
2020/06/18	12	82.28	0	0.00	81.60	12	1,784	0.67%
2020/06/17	0	0.00	1	78.90	80.00	-1	1,776	-0.06%
2020/06/16	0	0.00	1	79.50	80.70	-1	1,785	-0.06%
2020/06/10	1	79.10	0	0.00	78.60	1	1,789	0.06%
2020/06/08	0	0.00	1	80.80	80.40	-1	1,822	-0.05%
2020/06/05	1	81.00	0	0.00	80.50	1	1,830	0.05%
2020/06/01	0	0.00	5	83.62	82.40	-5	1,990	-0.25%
2020/05/22	2	82.30	0	0.00	78.50	2	2,037	0.10%
2020/05/21	0	0.00	3	85.10	84.00	-3	2,018	-0.15%
2020/05/20	1	83.20	0	0.00	81.10	1	2,002	0.05%
2020/05/18	4	83.30	7	78.30	84.20	-3	1,974	-0.15%
2020/05/15	4	75.25	0	0.00	78.00	4	1,956	0.20%
2020/05/14	1	80.70	3	80.93	75.00	-2	1,912	-0.10%
2020/05/13	5	85.68	10	86.16	83.00	-5	1,911	-0.26%
2020/05/12	0	0.00	3	89.10	87.80	-3	1,899	-0.16%
2020/05/11	1	86.10	1	88.90	89.20	0	1,898	0.00%
2020/05/08	8	95.60	2	93.45	88.90	6	1,882	0.32%
2020/05/07	1	90.70	1	92.80	93.40	0	1,827	0.00%
2020/05/06	11	89.65	1	90.50	89.50	10	1,790	0.56%
2020/05/05	10	90.49	4	91.25	87.60	6	1,733	0.35%
2020/05/04	6	86.53	0	0.00	88.00	6	1,646	0.36%
2020/04/30	1	80.20	2	80.30	80.00	-1	1,581	-0.06%
2020/04/29	2	77.40	2	78.20	77.00	0	1,523	0.00%
2020/04/28	0	0.00	1	76.50	73.60	-1	1,488	-0.07%
2020/04/27	1	72.20	2	71.85	74.00	-1	1,440	-0.07%
2020/04/24	4	69.53	1	69.60	69.10	3	1,405	0.21%
2020/04/16	0	0.00	3	67.93	70.00	-3	1,339	-0.22%
2020/04/15	2	66.60	2	67.75	68.70	0	1,314	0.00%
2020/04/14	1	64.60	0	0.00	64.60	1	1,285	0.08%
2020/04/13	0	0.00	1	64.40	63.50	-1	1,278	-0.08%
2020/04/10	1	63.00	3	63.67	64.00	-2	1,271	-0.16%
2020/04/09	10	68.55	7	66.76	63.00	3	1,254	0.24%
2020/04/08	3	68.30	33	68.37	68.40	-30	1,215	-2.47%
2020/04/07	32	67.08	2	65.85	69.80	30	1,188	2.52%
2020/04/06	1	60.50	1	61.20	63.90	0	1,168	0.00%
2020/04/01	1	66.80	0	0.00	61.80	1	1,149	0.09%
2020/03/31	2	65.00	2	65.30	63.40	0	1,082	0.00%
2020/03/30	5	59.64	4	61.15	62.00	1	1,003	0.10%
2020/03/27	2	57.40	1	58.80	58.30	1	962	0.10%
2020/03/20	2	51.80	4	50.43	51.80	-2	889	-0.22%
2020/03/19	2	47.10	0	0.00	47.10	2	880	0.23%
2020/03/13	0	0.00	7	59.00	60.40	-7	859	-0.81%
2020/03/12	7	70.50	2	71.15	65.50	5	845	0.59%
2020/03/06	1	79.30	0	0.00	75.20	1	739	0.14%
2020/03/03	3	69.13	1	67.80	67.40	2	568	0.35%
2020/03/02	0	0.00	20	65.66	66.60	-20	535	-3.73%
2020/02/27	17	67.67	1	65.60	63.10	16	510	3.13%
2020/02/26	1	65.80	1	65.20	65.50	0	472	0.00%
2020/02/25	2	65.75	2	64.65	64.10	0	436	0.00%
2020/02/21	0	0.00	1	61.80	61.40	-1	397	-0.25%
2020/02/20	3	60.50	2	61.30	60.80	1	388	0.26%
2020/02/19	1	60.80	0	0.00	58.60	1	376	0.27%
2020/02/18	1	64.10	0	0.00	60.00	1	358	0.28%
2020/02/13	2	59.00	2	57.20	57.00	0	285	0.00%
2020/02/12	2	57.30	1	56.00	58.00	1	268	0.37%
2020/02/07	0	0.00	0.1	52.50	52.50	-0.1	226	-0.02%
2020/02/04	0	0.00	0.6	52.70	52.70	-0.6	212	-0.28%
2020/01/17	0	0.00	12	51.50	51.10	-12	188	-6.37%
2020/01/13	1	55.50	0	0.00	53.40	1	176	0.57%
2018/09/11	0	0.00	1	49.30	48.00	-1	26	-3.71%