瑞耘 (6532)-永豐金-板橋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.8
漲跌
▼1.7
漲幅
-2.48%
成交量
241張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	60.40	60.80	-1	455	-0.22%
2023/10/11	1	59.00	0	0.00	58.60	1	460	0.22%
2023/09/21	0	0.00	4	57.00	57.30	-4	601	-0.67%
2023/09/13	0	0.00	1	57.70	58.80	-1	685	-0.15%
2023/08/14	0	59.40	0	0.00	57.40	0	1,449	0.00%
2023/08/09	1	61.40	0	0.00	61.50	1	1,437	0.07%
2023/08/08	0	63.20	0	0.00	63.60	0	1,430	0.00%
2023/08/02	0	59.50	0	0.00	60.30	0	1,415	0.00%
2023/08/01	0	63.20	0	0.00	62.20	0	1,442	0.00%
2023/07/28	16	64.40	31.4	64.37	64.40	-15.4	1,330	-1.16%
2023/07/27	0	0.00	2	58.50	58.60	-2	1,268	-0.16%
2023/07/25	1	58.20	0	0.00	58.60	1	1,282	0.08%
2023/07/18	2	57.50	0	0.00	55.90	2	1,293	0.15%
2023/07/17	0	0.00	1	57.90	57.90	-1	1,311	-0.08%
2023/07/13	1	56.10	0	0.00	56.70	1	1,316	0.08%
2023/07/06	5	58.40	1	59.40	58.20	4	1,407	0.28%
2023/07/04	0	65.10	0	0.00	65.10	0	1,345	0.00%
2023/07/03	0	0.00	2	64.80	65.00	-2	1,324	-0.15%
2023/06/28	0	0.00	2	61.85	61.20	-2	1,292	-0.15%
2023/06/27	3	63.27	0	0.00	62.40	3	1,284	0.23%
2023/06/20	0	0.00	2	64.60	64.80	-2	1,247	-0.16%
2023/06/15	2	70.20	0	0.00	68.90	2	1,171	0.17%
2023/06/14	11	69.30	40	69.01	69.30	-29	1,117	-2.59%
2023/06/13	5	68.82	10.2	70.37	70.70	-5.2	1,028	-0.51%
2023/06/12	1	64.30	2	66.30	64.30	-1	902	-0.11%
2023/06/09	14	65.94	13	67.72	65.80	1	828	0.12%
2023/06/08	0.2	66.00	13.3	64.89	66.20	-13.1	638	-2.05%
2023/06/07	4	59.58	5	59.10	60.20	-1	536	-0.19%
2023/06/06	4	58.28	2	58.45	57.50	2	504	0.40%
2023/05/29	0	0.00	1	52.60	53.10	-1	479	-0.21%
2023/05/26	0	0.00	1	52.30	52.30	-1	483	-0.21%
2023/05/25	2	52.85	0	0.00	52.50	2	483	0.41%
2023/05/18	0	0.00	0	52.30	51.80	0	497	0.00%
2023/05/15	0	0.00	2	50.70	51.00	-2	493	-0.41%
2023/05/12	2	51.95	0	0.00	52.30	2	497	0.40%
2023/05/11	3	51.80	0	0.00	50.70	3	495	0.60%
2023/05/09	8	52.76	0	0.00	52.80	8	493	1.62%
2023/04/28	0	0.00	1	58.30	58.60	-1	446	-0.22%
2023/04/25	0	0.00	2	55.85	56.00	-2	437	-0.46%
2023/04/24	0	0.00	9	57.40	57.90	-9	433	-2.08%
2023/04/21	3	57.47	2	57.35	56.50	1	430	0.23%
2023/04/20	12	59.18	0	0.00	58.40	12	421	2.84%
2023/04/18	0	0.00	3	59.10	58.70	-3	407	-0.74%
2023/04/12	14	58.53	0	0.00	58.80	14	358	3.91%
2023/04/11	0	0.00	2	57.90	57.90	-2	302	-0.66%
2023/04/10	1	52.90	0	0.00	52.70	1	277	0.36%
2023/03/23	1	54.50	0	0.00	54.10	1	296	0.34%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/13	1	51.10	0	0.00	52.50	1	449	0.22%
2023/03/10	5	53.28	0	0.00	52.70	5	463	1.08%
2023/03/08	10	56.30	0	0.00	56.40	10	461	2.16%
2023/02/24	2	55.30	0	0.00	54.60	2	506	0.40%
2023/02/15	3	54.80	0	0.00	54.80	3	810	0.37%
2023/02/10	0	0.00	1	55.20	55.00	-1	1,006	-0.10%
2023/02/08	1	57.10	0	0.00	56.70	1	1,029	0.10%
2023/02/02	0	0.00	1	56.10	56.50	-1	1,044	-0.10%
2023/01/31	0	0.00	2	54.80	55.00	-2	1,041	-0.19%
2023/01/30	2	55.00	0	0.00	55.00	2	1,042	0.19%
2023/01/10	1	54.10	0	0.00	53.70	1	1,072	0.09%
2023/01/06	0	0.00	1	53.20	53.60	-1	1,079	-0.09%
2022/12/16	1	53.60	0	0.00	53.30	1	1,290	0.08%
2022/12/09	0	0.00	1	53.50	53.10	-1	1,306	-0.08%
2022/12/07	1	54.20	0	0.00	54.00	1	1,331	0.08%
2022/12/05	1	63.10	2	63.30	63.90	-1	1,313	-0.08%
2022/12/02	0	0.00	2	61.30	61.80	-2	1,347	-0.15%
2022/11/30	0	0.00	1	60.70	61.00	-1	1,362	-0.07%
2022/11/24	1	61.80	0	0.00	61.90	1	1,435	0.07%
2022/11/18	1	62.10	1	61.50	59.60	0	1,379	0.00%
2022/11/15	2	62.75	0	0.00	62.80	2	1,298	0.15%
2022/11/14	1	60.30	70	60.12	62.80	-69	1,201	-5.74%
2022/11/11	70	63.90	0	0.00	63.70	70	1,132	6.18%
2022/11/10	39	61.54	40	62.96	59.60	-1	1,055	-0.09%
2022/11/09	0	0.00	3	60.20	60.30	-3	938	-0.32%
2022/11/07	1	54.20	2	54.00	53.70	-1	859	-0.12%
2022/11/04	1	58.20	1	57.80	57.60	0	839	0.00%
2022/11/02	0	0.00	1	55.90	56.90	-1	822	-0.12%
2022/10/31	0	0.00	2	54.60	55.20	-2	804	-0.25%
2022/10/26	1	53.40	0	0.00	52.10	1	786	0.13%
2022/10/21	2	54.10	0	0.00	53.00	2	774	0.26%
2022/10/20	2	54.10	4	53.83	54.60	-2	759	-0.26%
2022/10/19	3	53.97	3	54.03	53.30	0	751	0.00%
2022/10/14	1	52.30	0	0.00	52.50	1	731	0.14%
2022/10/11	0	0.00	2	55.15	52.70	-2	697	-0.29%
2022/10/07	2	58.50	12	58.43	57.70	-10	675	-1.48%
2022/10/06	14	60.36	5	60.76	60.00	9	653	1.38%
2022/10/05	2	57.20	9	58.42	58.50	-7	585	-1.19%
2022/10/04	1	57.00	4	56.70	56.40	-3	553	-0.54%
2022/10/03	1	56.40	2	55.50	56.40	-1	541	-0.18%
2022/09/30	5	54.40	4	55.08	56.80	1	528	0.19%
2022/09/28	1	52.50	1	51.30	50.80	0	510	0.00%
2022/09/27	0	0.00	1	52.20	54.00	-1	501	-0.20%
2022/09/26	5	53.84	8	53.71	52.70	-3	495	-0.61%
2022/09/23	1	58.00	0	0.00	55.20	1	481	0.21%
2022/09/22	1	55.70	1	56.70	57.50	0	470	0.00%
2022/09/21	1	56.60	1	57.30	56.70	0	461	0.00%
2022/09/19	1	56.70	0	0.00	56.10	1	447	0.22%
2022/09/15	1	58.70	0	0.00	57.90	1	425	0.23%
2022/09/14	4	57.15	2	57.95	59.00	2	403	0.50%
2022/09/12	9	56.58	2	55.90	58.20	7	344	2.03%
2022/09/08	11	55.70	16	54.48	56.10	-5	298	-1.67%
2022/09/07	0	0.00	5	53.34	52.60	-5	230	-2.17%
2022/09/06	2	57.00	7	54.01	54.90	-5	218	-2.29%
2022/09/05	6	54.33	9	54.39	55.40	-3	184	-1.62%
2022/09/02	0	0.00	8	52.69	53.40	-8	130	-6.14%
2022/09/01	0	0.00	10	48.27	48.55	-10	79	-12.55%
2022/08/12	0	0.00	1	45.50	45.50	-1	96	-1.03%
2022/08/11	0	0.00	2	45.25	45.15	-2	96	-2.08%
2022/07/08	3	43.15	0	0.00	43.45	3	106	2.83%
2022/07/07	2	42.85	0	0.00	43.00	2	105	1.89%
2022/06/17	0.1	46.15	0	0.00	46.10	0.1	108	0.09%
2022/06/16	0.2	47.90	0	0.00	47.40	0.2	107	0.19%
2022/04/08	0	47.55	0	0.00	47.55	0	347	0.00%
2022/03/04	0.2	48.05	0	0.00	47.05	0.2	554	0.04%
2022/02/10	0.2	49.40	0	0.00	49.10	0.2	562	0.03%
2022/02/07	12	48.77	0	0.00	48.80	12	557	2.15%
2022/01/25	10	48.60	0	0.00	47.55	10	556	1.80%
2022/01/24	10.1	48.36	0	0.00	48.60	10.1	555	1.81%
2022/01/21	10	49.60	0	0.00	48.60	10	553	1.81%
2022/01/17	0.2	49.94	0	0.00	50.20	0.2	545	0.04%
2022/01/06	0	0.00	38	54.76	53.00	-38	494	-7.69%
2022/01/05	4	56.80	0	0.00	55.00	4	464	0.86%
2022/01/04	6	58.33	2	57.30	58.70	4	440	0.91%
2022/01/03	0	0.00	9	61.82	62.10	-9	358	-2.51%
2021/12/28	10	51.50	2	51.10	51.10	8	262	3.05%
2021/12/27	20	51.12	1	50.10	52.40	19	256	7.42%
2021/12/24	6	50.93	3	50.93	50.40	3	247	1.21%
2021/12/23	4	49.80	0	0.00	49.80	4	236	1.69%
2021/12/21	2	49.50	0	0.00	49.80	2	233	0.86%
2021/12/16	2	49.90	0	0.00	49.90	2	227	0.88%
2021/11/12	0	0.00	1	44.30	43.50	-1	63	-1.58%
2021/10/12	0	0.00	14	35.50	36.60	-14	72	-19.37%
2021/10/05	1	36.30	0	0.00	37.10	1	92	1.08%
2021/10/04	9	37.05	0	0.00	36.70	9	91	9.84%
2021/10/01	6	37.68	0	0.00	37.50	6	90	6.61%
2021/07/23	0	0.00	2	42.50	42.30	-2	187	-1.07%
2021/07/19	1	45.45	0	0.00	45.20	1	194	0.52%
2021/07/15	2	45.73	0	0.00	45.70	2	204	0.98%
2021/05/20	2	41.13	0	0.00	40.95	2	378	0.53%
2021/05/14	1	41.50	0	0.00	40.10	1	390	0.26%
2021/04/19	0	0.00	1	55.50	55.80	-1	644	-0.16%
2021/04/16	1	57.60	0	0.00	57.50	1	633	0.16%
2021/04/01	0	0.00	1	55.70	55.60	-1	573	-0.17%
2021/03/31	1	56.80	0	0.00	56.30	1	571	0.18%
2021/03/22	0	53.80	0	0.00	53.70	0	566	0.00%
2021/03/08	0	0.00	1	51.50	51.60	-1	732	-0.14%
2021/02/18	0	0.00	4	51.40	51.50	-4	808	-0.50%
2021/02/05	1	53.00	0	0.00	52.80	1	939	0.11%
2021/01/25	2	57.20	0	0.00	56.80	2	981	0.20%
2021/01/20	0	0.00	23	62.40	60.00	-23	945	-2.43%
2021/01/19	1	63.50	0	0.00	62.00	1	919	0.11%
2021/01/18	4	60.20	5	60.50	65.00	-1	882	-0.11%
2021/01/15	26	60.22	3	62.57	61.10	23	821	2.80%
2021/01/06	0	0.00	6	59.27	57.90	-6	699	-0.86%
2021/01/05	7	57.26	0	0.00	57.30	7	685	1.02%
2020/12/30	0	0.00	1	56.00	55.70	-1	693	-0.14%
2020/12/25	1	55.00	0	0.00	55.50	1	693	0.14%
2020/12/18	1	54.00	0	0.00	54.00	1	713	0.14%
2020/12/15	0	0.00	4	55.05	54.10	-4	713	-0.56%
2020/12/14	1	56.90	2	56.20	56.50	-1	708	-0.14%
2020/12/10	2	60.80	2	59.60	58.40	0	695	0.00%
2020/12/09	0	0.00	1	59.80	59.60	-1	686	-0.15%
2020/12/08	1	60.10	0	0.00	61.00	1	679	0.15%
2020/12/07	6	62.35	1	61.80	63.20	5	646	0.77%
2020/12/04	0	0.00	1	58.50	57.60	-1	589	-0.17%
2020/11/30	3	59.00	1	60.00	58.70	2	597	0.33%
2020/11/27	3	58.50	0	0.00	58.60	3	591	0.51%
2020/11/23	1	58.00	0	0.00	57.70	1	587	0.17%
2020/11/13	4	59.78	3	59.27	60.10	1	557	0.18%
2020/11/12	0	0.00	3	57.00	57.90	-3	460	-0.65%
2020/11/11	0	0.00	2	52.70	52.70	-2	423	-0.47%
2020/11/09	1	47.60	0	0.00	47.50	1	419	0.24%
2020/10/30	2	48.25	0	0.00	47.65	2	455	0.44%
2020/10/28	2	49.20	0	0.00	49.20	2	468	0.43%
2020/10/27	1	50.00	0	0.00	50.10	1	477	0.21%
2020/10/12	1	52.60	0	0.00	52.30	1	674	0.15%
2020/10/08	1	55.80	0	0.00	54.60	1	691	0.14%
2020/09/30	1	57.60	0	0.00	58.00	1	814	0.12%
2020/09/25	1	53.00	1	52.00	53.40	0	920	0.00%
2020/09/17	1	61.00	0	0.00	60.90	1	1,306	0.08%
2020/09/09	0	0.00	2	60.90	61.10	-2	1,615	-0.12%
2020/09/08	1	61.80	1	61.20	61.60	0	1,651	0.00%
2020/09/07	3	65.07	2	64.55	63.50	1	1,692	0.06%
2020/09/03	0	0.00	1	69.10	67.50	-1	1,770	-0.06%
2020/09/02	1	67.50	0	0.00	68.20	1	1,843	0.05%
2020/08/27	7	70.13	11	68.90	69.00	-4	2,066	-0.19%
2020/08/26	8	69.04	3	68.80	69.40	5	2,148	0.23%
2020/08/21	0	0.00	4	61.80	63.80	-4	2,462	-0.16%
2020/08/20	12	60.61	9	60.16	60.40	3	2,534	0.12%
2020/08/17	0	0.00	5	68.08	68.90	-5	2,660	-0.19%
2020/08/13	13	67.98	8	67.48	67.20	5	2,735	0.18%
2020/08/10	1	67.00	0	0.00	67.50	1	2,820	0.04%
2020/08/07	1	69.10	0	0.00	68.90	1	2,872	0.03%
2020/08/06	0	0.00	10	71.80	70.30	-10	2,994	-0.33%
2020/08/04	10	71.90	11	71.31	71.30	-1	3,200	-0.03%
2020/08/03	15	71.69	15	71.31	71.20	0	3,339	0.00%
2020/07/31	16	70.28	16	71.32	72.70	0	3,386	0.00%
2020/07/30	12	69.44	12	69.98	71.00	0	3,465	0.00%
2020/07/29	20	65.69	10	66.43	68.90	10	3,491	0.29%
2020/07/28	4	68.75	3	67.43	65.20	1	3,508	0.03%
2020/07/24	1	72.90	5	73.28	72.60	-4	3,493	-0.11%
2020/07/21	1	76.00	1	76.00	76.80	0	3,542	0.00%
2020/07/20	12	72.28	13	72.20	74.60	-1	3,546	-0.03%
2020/07/17	11	76.29	10	74.93	73.00	1	3,552	0.03%
2020/07/16	4	76.58	4	76.30	76.50	0	3,542	0.00%
2020/07/15	8	78.93	14	77.46	75.20	-6	3,538	-0.17%
2020/07/14	17	78.91	10	78.30	78.00	7	3,546	0.20%
2020/07/13	5	79.60	3	79.57	79.10	2	3,557	0.06%
2020/07/10	20	79.39	16	79.19	78.00	4	3,542	0.11%
2020/07/09	30	82.48	25	81.97	81.10	5	3,523	0.14%
2020/07/08	9	80.29	11	80.66	79.80	-2	3,463	-0.06%
2020/07/07	4	79.45	5	83.30	79.00	-1	3,445	-0.03%
2020/07/06	10	82.72	14	82.47	82.30	-4	3,402	-0.12%
2020/07/03	9	84.02	5	84.38	81.30	4	3,396	0.12%
2020/07/02	17	82.31	15	82.56	84.10	2	3,303	0.06%
2020/07/01	21	80.84	11	79.59	79.50	10	3,216	0.31%
2020/06/30	2	78.15	2	79.45	78.00	0	3,161	0.00%
2020/06/29	11	78.19	13	77.80	78.00	-2	3,153	-0.06%
2020/06/24	49	81.31	49	81.79	80.00	0	3,133	0.00%
2020/06/23	8	77.06	9	78.32	78.50	-1	3,020	-0.03%
2020/06/22	5	77.22	4	78.15	76.60	1	2,997	0.03%
2020/06/19	34	80.44	35	80.14	79.00	-1	2,992	-0.03%
2020/06/18	3	78.60	1	78.60	78.90	2	2,961	0.07%
2020/06/17	12	81.86	24	81.33	80.10	-12	2,934	-0.41%
2020/06/16	14	73.76	18	76.67	78.50	-4	2,809	-0.14%
2020/06/15	4	73.70	3	73.10	71.40	1	2,776	0.04%
2020/06/12	7	72.96	15	75.54	75.00	-8	2,749	-0.29%
2020/06/11	11	80.32	2	80.60	78.30	9	2,707	0.33%
2020/06/10	14	81.18	4	82.63	81.60	10	2,674	0.37%
2020/06/09	6	81.83	22	81.11	80.50	-16	2,657	-0.60%
2020/06/08	12	79.57	5	80.52	79.50	7	2,614	0.27%
2020/06/05	15	82.30	24	82.62	81.10	-9	2,591	-0.35%
2020/06/04	6	78.80	0	0.00	78.50	6	2,518	0.24%
2020/06/03	5	79.16	1	79.00	80.00	4	2,495	0.16%
2020/06/02	13	80.92	3	83.83	80.40	10	2,455	0.41%
2020/06/01	4	87.33	3	90.53	86.10	1	2,426	0.04%
2020/05/29	4	83.40	10	84.66	86.90	-6	2,275	-0.26%
2020/05/28	10	81.52	0	0.00	79.00	10	2,198	0.45%
2020/05/27	4	90.70	0	0.00	85.50	4	2,094	0.19%
2020/05/26	1	86.80	0	0.00	87.40	1	2,036	0.05%
2020/05/25	2	74.50	3	76.30	79.50	-1	2,021	-0.05%
2020/05/22	3	73.33	0	0.00	72.30	3	1,985	0.15%
2020/05/19	1	64.00	0	0.00	64.90	1	1,916	0.05%
2020/05/18	1	63.00	0	0.00	63.00	1	1,906	0.05%
2020/05/14	0	0.00	1	63.20	61.20	-1	1,934	-0.05%
2020/05/13	5	68.38	5	68.28	68.00	0	1,891	0.00%
2020/05/12	4	67.60	3	68.07	68.80	1	1,788	0.06%
2020/05/11	0	0.00	3	59.23	62.60	-3	1,698	-0.18%
2020/05/08	3	60.70	3	61.17	60.20	0	1,686	0.00%
2020/05/07	1	57.20	1	57.90	59.20	0	1,552	0.00%
2020/05/06	3	53.37	1	53.90	53.90	2	1,522	0.13%
2020/05/04	0	0.00	2	46.95	47.20	-2	1,481	-0.14%
2020/04/30	1	46.25	0	0.00	46.30	1	1,454	0.07%
2020/04/29	2	46.40	1	46.10	46.20	1	1,444	0.07%
2020/04/23	1	40.40	2	40.40	40.55	-1	1,514	-0.07%
2020/04/22	1	39.35	0	0.00	39.40	1	1,508	0.07%
2020/04/21	0	0.00	18	39.08	38.10	-18	1,496	-1.20%
2020/04/16	18	38.89	9	39.33	38.65	9	1,480	0.61%
2020/04/15	1	38.00	3	38.00	37.80	-2	1,458	-0.14%
2020/04/14	1	37.75	0	0.00	37.60	1	1,454	0.07%
2020/04/13	3	37.60	0	0.00	37.10	3	1,464	0.20%
2020/04/10	2	37.08	1	37.30	37.25	1	1,461	0.07%
2020/04/09	1	36.95	5	37.00	36.60	-4	1,489	-0.27%
2020/04/08	0	0.00	53	37.55	36.90	-53	1,478	-3.59%
2020/04/07	0	0.00	31	35.89	35.95	-31	1,447	-2.14%
2020/04/06	2	32.75	21	32.59	32.70	-19	1,443	-1.32%
2020/03/31	0	0.00	7	32.74	32.15	-7	1,441	-0.49%
2020/03/30	0	0.00	3	30.28	32.15	-3	1,437	-0.21%
2020/03/27	3	32.68	0	0.00	31.70	3	1,433	0.21%
2020/03/26	0	0.00	3	32.08	32.15	-3	1,426	-0.21%
2020/03/25	4	31.98	36	32.78	31.50	-32	1,416	-2.26%
2020/03/24	1	29.90	1	30.15	30.25	0	1,401	0.00%
2020/03/23	1	27.00	1	27.70	27.50	0	1,394	0.00%
2020/03/19	100	26.37	0	0.00	26.00	100	1,412	7.08%
2020/03/18	51	29.08	1	31.75	28.80	50	1,458	3.43%
2020/03/17	0	0.00	1	31.70	31.65	-1	1,464	-0.07%
2020/03/16	1	35.00	0	0.00	32.90	1	1,453	0.07%
2020/03/12	0	0.00	1	41.15	37.40	-1	1,411	-0.07%
2020/03/10	0	0.00	1	41.00	42.35	-1	1,359	-0.07%
2020/03/09	1	43.50	2	43.65	41.60	-1	1,339	-0.07%
2020/03/06	1	45.00	16	44.58	44.70	-15	1,318	-1.14%
2020/03/05	15	43.54	11	45.09	45.65	4	1,292	0.31%
2020/03/03	1	42.90	1	42.70	42.20	0	1,232	0.00%
2020/02/26	1	42.25	0	0.00	42.90	1	1,200	0.08%
2020/02/25	1	42.30	0	0.00	42.10	1	1,180	0.08%
2020/02/24	10	43.17	9	42.70	43.05	1	1,167	0.09%
2020/02/20	12	44.65	44	45.07	44.50	-32	1,136	-2.82%
2020/02/19	12	43.70	2	43.58	43.30	10	1,094	0.91%
2020/02/18	37	44.40	1	44.00	43.65	36	1,070	3.36%
2020/02/17	0	0.00	1	44.65	44.90	-1	1,027	-0.10%
2020/02/14	1	42.65	0	0.00	43.00	1	974	0.10%
2020/02/13	0	0.00	4	42.73	42.30	-4	954	-0.42%
2020/02/12	1	43.26	20	43.10	42.95	-19	928	-2.05%
2020/02/11	24	42.76	3	42.00	43.00	21	875	2.40%
2020/02/10	0	0.00	10	39.42	39.10	-10	807	-1.24%
2020/02/07	1	40.15	13	40.00	39.65	-12	795	-1.51%
2020/02/06	25	40.65	3	40.33	41.50	22	771	2.85%
2020/02/05	1	39.35	1	39.50	38.15	0	716	0.00%
2020/02/04	1	36.50	0	0.00	36.80	1	684	0.15%
2020/01/31	1	38.30	0	0.00	38.25	1	666	0.15%
2020/01/30	0	0.00	1	39.00	38.00	-1	653	-0.15%
2020/01/20	4	46.60	24	45.73	42.20	-20	632	-3.16%
2020/01/15	0	0.00	1	39.50	38.60	-1	487	-0.21%
2020/01/13	2	37.93	0	0.00	38.00	2	463	0.43%
2020/01/07	12	36.87	0	0.00	36.35	12	444	2.70%
2020/01/03	10	36.65	0	0.00	36.55	10	414	2.41%
2019/12/31	2	35.00	0	0.00	34.90	2	375	0.53%
2019/12/18	0	0.00	1	34.80	35.50	-1	340	-0.29%
2019/12/17	1	34.95	0	0.00	34.80	1	334	0.30%
2019/12/13	0	0.00	23	35.59	35.00	-23	298	-7.71%
2019/12/12	0	0.00	43	34.29	33.85	-43	224	-19.15%
2019/12/05	0	0.00	6	33.91	33.65	-6	199	-3.01%
2019/12/02	0	0.00	3	32.73	32.75	-3	195	-1.53%
2019/11/28	0	0.00	28	35.16	34.05	-28	188	-14.85%
2019/11/27	0	0.00	11	34.60	34.85	-11	178	-6.15%
2019/11/25	0	0.00	8	33.46	33.30	-8	169	-4.72%
2019/11/22	0	0.00	2	33.85	33.65	-2	169	-1.18%
2019/11/18	0	0.00	9	33.18	33.40	-9	159	-5.64%
2019/11/13	0	0.00	3	32.80	31.75	-3	155	-1.93%
2019/11/11	0	0.00	7	32.71	32.65	-7	148	-4.72%
2019/11/07	0	0.00	8	32.60	32.10	-8	144	-5.54%
2019/11/06	0	0.00	111	32.65	32.60	-111	142	-77.91%	大賣/鉅額交易
2019/11/05	0	0.00	12	32.48	32.60	-12	139	-8.63%
2019/10/21	0	0.00	1	32.05	32.10	-1	96	-1.04%
2019/10/17	0	0.00	1	32.05	32.20	-1	86	-1.15%
2019/10/16	0	0.00	1	31.35	31.80	-1	79	-1.26%
2019/09/23	1	30.55	0	0.00	30.40	1	80	1.24%
2019/09/11	1	29.30	0	0.00	29.35	1	76	1.31%
2019/09/04	2	29.95	0	0.00	29.95	2	72	2.74%
2019/08/20	7	29.69	7	30.22	30.20	0	62	0.00%
2019/05/09	8	29.48	0	0.00	28.70	8	227	3.52%
2019/05/08	2	29.85	0	0.00	29.85	2	224	0.89%
2019/05/07	4	30.28	0	0.00	30.25	4	223	1.79%
2019/04/26	0	0.00	2	31.73	31.55	-2	219	-0.91%
2019/04/11	1	32.60	0	0.00	32.85	1	234	0.43%
2019/04/10	1	33.20	0	0.00	33.20	1	232	0.43%
2019/04/09	36	33.31	0	0.00	33.00	36	230	15.64%
2019/03/28	5	34.37	0	0.00	34.35	5	202	2.47%
2019/03/14	1	34.10	0	0.00	34.50	1	187	0.53%
2019/03/06	1	34.35	0	0.00	34.25	1	193	0.52%
2019/03/05	0	0.00	7	36.99	36.45	-7	183	-3.82%
2019/02/20	0	0.00	5	36.00	34.85	-5	162	-3.09%
2019/02/13	0	0.00	10	35.18	35.15	-10	134	-7.41%
2018/10/11	36	25.90	0	0.00	25.90	36	315	11.42%
2018/10/09	27	28.36	0	0.00	28.75	27	308	8.76%
2018/10/08	107	29.77	0	0.00	28.80	107	306	34.92%	大買/鉅額交易
2018/10/05	41	31.80	0	0.00	31.80	41	296	13.82%
2018/10/03	27	33.90	0	0.00	33.35	27	295	9.13%
2018/09/19	0	0.00	4	37.00	37.35	-4	350	-1.14%
2018/09/18	0	0.00	4	36.70	36.65	-4	351	-1.14%
2018/09/17	0	0.00	4	36.45	36.50	-4	358	-1.11%
2018/09/14	0	0.00	10	36.09	36.05	-10	373	-2.68%
2018/09/10	22	35.03	0	0.00	35.10	22	482	4.56%
2018/08/24	0	0.00	1	35.15	35.10	-1	783	-0.13%
2018/08/21	0	0.00	80	36.70	36.70	-80	835	-9.57%
2018/08/20	0	0.00	6	35.85	35.50	-6	935	-0.64%
2018/08/16	15	34.43	0	0.00	34.90	15	1,015	1.48%
2018/08/13	6	35.80	11	36.53	35.60	-5	1,022	-0.49%
2018/08/10	0	0.00	4	37.63	37.50	-4	1,024	-0.39%
2018/08/09	0	0.00	133	38.45	38.30	-133	1,050	-12.66%	大賣/鉅額交易
2018/08/08	0	0.00	5	36.52	35.25	-5	1,046	-0.48%
2018/07/26	1	34.20	0	0.00	34.30	1	1,116	0.09%
2018/07/23	10	33.31	0	0.00	33.30	10	1,127	0.89%
2018/07/13	5	33.05	0	0.00	33.20	5	1,183	0.42%
2018/07/12	12	32.70	0	0.00	32.60	12	1,203	1.00%
2018/07/11	7	32.33	0	0.00	32.40	7	1,212	0.58%
2018/07/09	116	33.12	0	0.00	32.35	116	1,241	9.35%	大買/鉅額交易
2018/07/06	5	34.35	0	0.00	35.25	5	1,291	0.39%
2018/07/05	20	34.65	0	0.00	34.60	20	1,334	1.50%
2018/07/04	5	36.30	0	0.00	36.15	5	1,377	0.36%
2018/06/26	22	37.07	0	0.00	37.35	22	1,425	1.54%
2018/06/25	3	37.25	0	0.00	37.65	3	1,420	0.21%
2018/06/20	0	0.00	8	40.56	39.50	-8	1,402	-0.57%
2018/06/19	5	42.50	0	0.00	40.50	5	1,384	0.36%
2018/06/13	0	0.00	30	42.60	39.10	-30	1,270	-2.36%
2018/06/08	5	37.75	0	0.00	38.00	5	1,100	0.45%
2018/06/07	41	37.24	0	0.00	36.95	41	1,131	3.62%
2018/05/31	0	0.00	2	38.20	36.95	-2	1,354	-0.15%
2018/05/29	2	38.65	0	0.00	38.65	2	1,342	0.15%
2018/05/17	0	0.00	20	37.21	36.20	-20	1,176	-1.70%
2018/05/16	0	0.00	65	34.91	36.10	-65	1,133	-5.73%
2018/05/15	0	0.00	2	33.75	33.90	-2	1,101	-0.18%
2018/05/14	2	34.35	0	0.00	33.70	2	1,107	0.18%
2018/04/25	15	31.90	0	0.00	32.75	15	1,021	1.47%
2018/04/24	70	32.90	0	0.00	32.65	70	1,015	6.89%
2018/04/18	0	0.00	2	35.83	35.15	-2	969	-0.21%
2018/04/13	1	36.00	0	0.00	36.05	1	926	0.11%
2018/04/11	1	36.50	6	35.16	37.00	-5	847	-0.59%
2018/04/10	6	33.22	33	35.36	33.65	-27	811	-3.33%
2018/04/09	25	33.11	107	34.14	34.15	-82	763	-10.73%	大賣/
2018/03/22	0	0.00	1	30.50	30.50	-1	670	-0.15%
2018/03/21	0	0.00	3	31.10	31.10	-3	664	-0.45%
2018/03/20	0	0.00	1	31.45	31.45	-1	656	-0.15%
2018/03/16	0	0.00	1	31.80	31.80	-1	641	-0.16%
2018/03/12	0	0.00	2	32.48	31.80	-2	606	-0.33%
2018/03/09	10	32.55	5	32.60	32.50	5	603	0.83%
2018/03/08	4	30.19	3	29.80	32.20	1	538	0.19%
2018/03/07	21	30.29	1	31.45	29.55	20	500	4.00%
2018/03/06	14	30.94	1	31.25	31.30	13	456	2.85%
2018/03/05	4	29.35	0	0.00	29.10	4	340	1.18%
2018/03/01	15	29.57	1	29.40	28.80	14	336	4.16%
2018/02/27	0	0.00	1	28.60	29.25	-1	302	-0.33%
2018/02/26	21	28.45	0	0.00	28.45	21	325	6.44%
2018/02/22	11	27.10	0	0.00	27.45	11	324	3.39%
2018/02/21	20	26.62	0	0.00	27.00	20	327	6.11%
2018/02/06	7	26.46	0	0.00	26.25	7	330	2.12%
2018/02/05	8	27.38	0	0.00	27.60	8	320	2.50%