晶心科 (6533)-永豐金-板橋券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▲4.0
漲幅
+1.04%
成交量
588張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	408.00	5.1	413.33	412.50	-4.1	1,374	-0.30%
2023/10/12	0	0.00	1	398.00	400.00	-1	1,359	-0.07%
2023/10/11	1	391.00	0	0.00	388.00	1	1,362	0.07%
2023/10/06	2	406.50	0	0.00	406.50	2	1,368	0.15%
2023/10/02	1	402.00	1	404.00	404.00	0	1,420	0.00%
2023/09/28	0	0.00	1	394.50	396.00	-1	1,438	-0.07%
2023/09/27	3.1	383.39	3	385.00	379.50	0.1	1,455	0.01%
2023/09/26	2	392.00	0	0.00	388.00	2	1,461	0.14%
2023/09/22	7	396.07	0	0.00	395.50	7	1,479	0.47%
2023/09/21	1	405.00	0	0.00	404.50	1	1,475	0.07%
2023/09/20	0	0.00	3	404.33	406.50	-3	1,468	-0.20%
2023/09/19	5	406.00	0	0.00	400.00	5	1,469	0.34%
2023/09/18	5	416.00	0	0.00	414.00	5	1,468	0.34%
2023/09/15	1	425.00	4	432.25	422.50	-3	1,477	-0.20%
2023/09/12	0	0.00	1	416.00	417.00	-1	1,486	-0.07%
2023/09/08	3	411.83	0	0.00	414.00	3	1,558	0.19%
2023/09/06	1	427.00	1	432.50	426.50	0	1,616	0.00%
2023/08/31	4	420.00	0	0.00	420.00	4	1,651	0.24%
2023/08/29	0.1	414.00	0	0.00	419.00	0.1	1,634	0.01%
2023/08/28	1	437.00	2	438.50	422.00	-1	1,622	-0.06%
2023/08/25	1	446.50	1	449.00	445.00	0	1,610	0.00%
2023/08/24	0	0.00	3	443.83	438.50	-3	1,616	-0.19%
2023/08/23	0	0.00	1	432.50	444.50	-1	1,632	-0.06%
2023/08/22	7	439.21	4	438.00	442.00	3	1,649	0.18%
2023/08/18	7	426.93	8	436.25	416.00	-1	1,705	-0.06%
2023/08/17	0	416.00	4	419.00	419.00	-4	1,749	-0.23%
2023/08/15	1.1	404.57	0	0.00	401.50	1.1	1,869	0.06%
2023/08/14	0	403.50	1	402.00	412.50	-1	1,881	-0.05%
2023/08/11	0.1	413.00	0	0.00	412.50	0.1	1,901	0.01%
2023/08/10	1.1	395.09	4	386.88	389.50	-2.9	1,886	-0.15%
2023/08/09	1	415.00	0	0.00	415.00	1	1,876	0.05%
2023/08/08	4	423.75	0	0.00	422.50	4	1,874	0.21%
2023/08/07	0	0.00	3	430.00	434.00	-3	1,875	-0.16%
2023/08/04	3.1	422.10	3	424.50	425.00	0.1	1,877	0.01%
2023/08/02	1	434.00	0	0.00	426.00	1	1,884	0.05%
2023/07/31	4	475.25	2	472.00	458.50	2	1,881	0.11%
2023/07/26	2	481.50	0	0.00	458.00	2	1,875	0.11%
2023/07/25	5	487.20	6	497.09	478.50	-1	1,876	-0.05%
2023/07/24	4	467.40	5	478.40	484.00	-1	1,838	-0.05%
2023/07/20	2	455.00	0	0.00	450.00	2	1,835	0.11%
2023/07/18	0.1	459.50	0	0.00	455.00	0.1	1,890	0.01%
2023/07/17	1	471.50	0	0.00	466.00	1	1,910	0.05%
2023/07/13	1	465.50	1	471.00	466.00	0	1,930	0.00%
2023/07/12	1	464.50	0	0.00	462.00	1	1,925	0.05%
2023/07/11	2	471.00	3	472.67	471.50	-1	1,926	-0.05%
2023/07/06	0	0.00	1	479.00	477.50	-1	1,978	-0.05%
2023/07/05	0	0.00	1	498.00	490.00	-1	1,972	-0.05%
2023/06/29	2	495.00	0	0.00	482.50	2	1,973	0.10%
2023/06/28	1	478.00	0	0.00	478.50	1	1,976	0.05%
2023/06/26	1	499.00	1	491.50	488.00	0	2,055	0.00%
2023/06/20	4	532.75	1.1	518.38	518.00	3	2,249	0.13%
2023/06/19	4	531.25	4	532.75	531.00	0	2,290	0.00%
2023/06/16	4	527.50	0	0.00	527.00	4	2,333	0.17%
2023/06/15	5	528.40	3	529.33	531.00	2	2,312	0.09%
2023/06/14	2	508.50	1	508.00	513.00	1	2,313	0.04%
2023/06/13	2	511.00	3	492.50	509.00	-1	2,348	-0.04%
2023/06/12	1	459.56	2	470.00	480.50	-1	2,376	-0.04%
2023/06/09	0	0.00	2	470.50	463.00	-2	2,440	-0.08%
2023/06/08	1	480.00	5	482.70	465.00	-4	2,478	-0.16%
2023/06/06	0	0.00	2	493.00	495.00	-2	2,558	-0.08%
2023/05/31	1	510.00	1.1	506.91	501.00	-0.1	2,679	0.00%
2023/05/30	1	511.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	1.1	512.00	4	515.25	511.00	-2.9	2,780	-0.10%
2023/05/26	1	491.00	2	499.00	501.00	-1	2,823	-0.04%
2023/05/25	4	507.25	7	501.57	496.00	-3	2,836	-0.11%
2023/05/24	2	490.25	1	493.00	496.50	1	2,802	0.04%
2023/05/23	5	491.70	9	494.17	494.00	-4	2,806	-0.14%
2023/05/22	5	478.60	1	482.50	476.50	4	2,753	0.15%
2023/05/19	6.2	480.19	9	476.39	485.00	-2.8	2,721	-0.10%
2023/05/18	4	453.25	1	448.50	448.50	3	2,683	0.11%
2023/05/17	0	0.00	3	438.00	446.50	-3	2,688	-0.11%
2023/05/15	1	427.50	1	424.50	419.50	0	2,759	0.00%
2023/05/11	2	441.00	0	0.00	435.50	2	2,980	0.07%
2023/05/05	0	0.00	1	441.00	447.00	-1	3,229	-0.03%
2023/05/04	1.1	436.77	0	0.00	434.50	1.1	3,262	0.03%
2023/05/03	2	456.25	0	0.00	441.50	2	3,301	0.06%
2023/05/02	0	0.00	2	460.00	463.00	-2	3,318	-0.06%
2023/04/27	1	452.00	0	0.00	446.50	1	3,366	0.03%
2023/04/25	0.2	441.00	2	441.00	442.00	-1.8	3,418	-0.05%
2023/04/21	2.2	481.10	1	483.98	477.00	1.1	3,520	0.03%
2023/04/20	1.1	484.36	0	0.00	477.50	1.1	3,595	0.03%
2023/04/19	0	502.00	0	0.00	497.50	0	3,719	0.00%
2023/04/17	3	508.00	1	510.00	510.00	2	3,814	0.05%
2023/04/11	1	511.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	1	522.00	1	522.00	521.00	0	3,962	0.00%
2023/04/07	1	514.00	2	520.00	514.00	-1	3,993	-0.03%
2023/04/06	3.3	508.97	8	502.00	511.00	-4.7	4,026	-0.12%
2023/03/31	0	0.00	2	519.00	519.00	-2	4,074	-0.05%
2023/03/30	1	514.19	0	0.00	514.00	1	4,123	0.03%
2023/03/29	3	517.33	0	0.00	512.00	3	4,179	0.07%
2023/03/28	7	534.29	0	0.00	519.00	7	4,290	0.16%
2023/03/27	7	556.71	2.1	570.10	545.00	4.9	4,302	0.11%
2023/03/24	10.1	566.92	11	566.73	560.00	-0.9	4,306	-0.02%
2023/03/23	1	545.00	1	549.00	546.00	0	4,276	0.00%
2023/03/22	5	541.80	0	0.00	540.00	5	4,337	0.12%
2023/03/21	6	553.00	2	567.90	547.00	4	4,336	0.09%
2023/03/20	0	0.00	2	563.00	561.00	-2	4,369	-0.05%
2023/03/17	1	565.00	1	558.00	558.00	0	4,412	0.00%
2023/03/15	4	560.75	4	573.00	552.00	0	4,380	0.00%
2023/03/14	8	562.29	4	576.75	547.00	4	4,341	0.09%
2023/03/13	7	557.43	12	561.25	565.00	-5	4,326	-0.12%
2023/03/10	6	556.17	0	0.00	555.00	6	4,320	0.14%
2023/03/09	11	568.73	6	568.83	568.00	5	4,341	0.12%
2023/03/08	2	576.50	11	580.55	579.00	-9	4,302	-0.21%
2023/03/07	5	570.60	5	576.60	573.00	0	4,335	0.00%
2023/03/06	5	568.80	7	568.71	566.00	-2	4,367	-0.05%
2023/03/03	1	571.00	0	567.00	564.00	1	4,470	0.02%
2023/03/02	3	565.00	0	0.00	564.00	3	4,539	0.07%
2023/03/01	5	547.10	19	555.53	565.00	-14	4,557	-0.31%
2023/02/24	4	534.00	2	547.00	538.00	2	4,583	0.04%
2023/02/23	6	538.67	9	543.44	541.00	-3	4,613	-0.07%
2023/02/22	5	520.80	0	0.00	517.00	5	4,770	0.10%
2023/02/21	1	542.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	2	542.00	0	0.00	543.00	2	4,907	0.04%
2023/02/17	6	556.00	1	550.00	553.00	5	4,970	0.10%
2023/02/16	4	563.75	4	569.25	568.00	0	5,071	0.00%
2023/02/15	1	561.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	5	564.40	0	0.00	560.00	5	5,201	0.10%
2023/02/13	8	582.38	5	575.20	566.00	3	5,217	0.06%
2023/02/10	7	577.71	6.1	580.61	582.00	0.9	5,251	0.02%
2023/02/09	20.9	586.49	21	593.81	597.00	-0.1	5,284	0.00%
2023/02/08	14.1	572.99	14.1	569.60	571.00	0	5,256	0.00%
2023/02/07	5	546.80	3	539.67	550.00	2	5,222	0.04%
2023/02/06	8	539.65	0.1	544.02	538.00	8	5,240	0.15%
2023/02/03	31	567.15	42.9	565.93	556.00	-11.9	5,277	-0.22%
2023/02/02	10	547.71	11	551.91	549.00	-1	5,271	-0.02%
2023/02/01	7	541.52	8.1	542.86	540.00	-1	5,400	-0.02%
2023/01/31	11	523.00	4	524.00	525.00	7	5,494	0.13%
2023/01/30	8	547.00	7	547.43	539.00	1	5,581	0.02%
2023/01/17	2	521.50	5	532.00	535.00	-3	5,603	-0.05%
2023/01/16	3	521.00	5	526.60	528.00	-2	5,654	-0.04%
2023/01/13	1	520.00	1	520.00	517.00	0	5,706	0.00%
2023/01/12	0	0.00	4	519.50	516.00	-4	5,748	-0.07%
2023/01/11	10	518.90	4	512.50	513.00	6	5,809	0.10%
2023/01/10	8	550.13	7.9	548.58	549.00	0.1	5,774	0.00%
2023/01/09	6.1	538.31	8	546.25	552.00	-1.9	5,748	-0.03%
2023/01/06	0.9	492.24	0	0.00	502.00	0.9	5,734	0.02%
2023/01/05	8	509.50	6	504.00	487.00	2	5,835	0.03%
2023/01/04	2	519.50	4.9	520.61	518.00	-2.9	5,888	-0.05%
2023/01/03	3	502.00	3	518.33	522.00	0	5,933	0.00%
2022/12/30	2	501.50	3	501.33	497.50	-1	5,963	-0.02%
2022/12/29	3.9	487.19	3	484.50	493.50	0.9	6,004	0.01%
2022/12/28	5	487.80	6	479.78	483.00	-1	6,087	-0.02%
2022/12/27	6	488.76	2	487.50	503.00	4	6,072	0.07%
2022/12/23	3	498.17	3	492.50	494.50	0	6,201	0.00%
2022/12/21	1	519.00	0	0.00	515.00	1	6,368	0.02%
2022/12/20	3	542.33	5	533.00	511.00	-2	6,422	-0.03%
2022/12/19	2	525.50	1	533.00	542.00	1	6,365	0.02%
2022/12/16	3	522.00	1	532.00	530.00	2	6,437	0.03%
2022/12/15	2	538.50	2	540.39	538.00	0	6,446	0.00%
2022/12/14	5	551.37	7	538.00	544.00	-2	6,370	-0.03%
2022/12/13	3	513.00	2	524.50	510.00	1	6,304	0.02%
2022/12/12	9	532.78	8	524.25	510.00	1	6,302	0.02%
2022/12/09	1	536.00	3	528.33	536.00	-2	6,315	-0.03%
2022/12/08	2	516.50	0	0.00	518.00	2	6,358	0.03%
2022/12/07	3	516.67	2	522.50	510.00	1	6,451	0.02%
2022/12/06	0	539.00	4	533.25	529.00	-4	6,516	-0.06%
2022/12/05	5	540.40	4	550.75	530.00	1	6,556	0.02%
2022/12/02	6	536.83	1	537.00	537.00	5	6,606	0.08%
2022/12/01	4	543.50	0	0.00	531.00	4	6,698	0.06%
2022/11/30	0	0.00	6	531.17	529.00	-6	6,779	-0.09%
2022/11/29	3	527.33	2	535.50	527.00	1	6,966	0.01%
2022/11/28	3	541.09	1	555.00	537.00	2	7,051	0.03%
2022/11/25	6	557.17	4.1	561.00	538.00	1.9	7,098	0.03%
2022/11/24	8	559.13	6	566.33	581.00	2	7,073	0.03%
2022/11/23	3	535.67	3	541.67	539.00	0	7,058	0.00%
2022/11/22	3	535.67	3	530.00	527.00	0	7,123	0.00%
2022/11/21	3.4	566.17	2.1	568.54	552.00	1.2	7,219	0.02%
2022/11/18	4.1	549.08	7.1	550.85	562.00	-3	7,268	-0.04%
2022/11/17	5.8	530.70	7	534.43	532.00	-1.2	7,116	-0.02%
2022/11/16	5.1	520.87	4.1	526.11	523.00	1	7,025	0.01%
2022/11/15	2.1	520.51	5.9	514.81	520.00	-3.9	6,980	-0.06%
2022/11/14	7	508.14	5	504.20	520.00	2	6,947	0.03%
2022/11/11	2.1	489.21	2	488.25	489.50	0.1	6,913	0.00%
2022/11/10	5.1	430.25	7	434.71	445.00	-1.9	6,926	-0.03%
2022/11/09	6.7	420.56	11.2	418.31	422.50	-4.4	6,851	-0.06%
2022/11/08	5.1	422.37	5.8	418.13	411.50	-0.7	6,930	-0.01%
2022/11/07	9	419.27	6.3	417.12	415.00	2.7	6,921	0.04%
2022/11/04	11.8	402.83	9	404.72	406.50	2.8	6,847	0.04%
2022/11/03	8	385.81	9	385.16	387.00	-1	6,734	-0.02%
2022/11/02	4	378.75	4	381.13	381.00	0	6,690	0.00%
2022/11/01	23	374.43	26	372.87	380.00	-3	6,717	-0.04%
2022/10/31	5	371.20	6	374.00	373.00	-1	6,735	-0.01%
2022/10/28	8	364.25	6	369.33	358.00	2	6,629	0.03%
2022/10/27	3	338.50	7	343.86	361.50	-4	6,457	-0.06%
2022/10/26	10	321.25	9	322.83	335.00	1	6,315	0.02%
2022/10/25	4	332.25	5	336.60	335.00	-1	6,187	-0.02%
2022/10/24	3.5	339.19	3	343.33	333.50	0.5	6,131	0.01%
2022/10/21	1	325.00	1.6	320.89	319.50	-0.6	6,052	-0.01%
2022/10/20	5	335.20	3	337.50	337.50	2	5,961	0.03%
2022/10/19	2	350.25	4	341.25	339.00	-2	5,876	-0.03%
2022/10/18	5	360.50	2	351.75	350.00	3	5,752	0.05%
2022/10/17	1	356.50	0	0.00	356.00	1	5,667	0.02%
2022/10/14	4	367.00	4	369.00	370.00	0	5,597	0.00%
2022/10/13	13.4	355.99	16	356.28	352.00	-2.6	5,499	-0.05%
2022/10/12	9	351.28	8.6	347.06	344.00	0.4	5,359	0.01%
2022/10/11	17.3	380.23	15.1	384.76	371.50	2.3	5,257	0.04%
2022/10/07	2.2	403.60	2	409.50	412.50	0.2	5,177	0.00%
2022/10/06	4	409.75	10	410.95	420.00	-6	5,102	-0.12%
2022/10/05	13	408.46	12.2	408.40	402.00	0.9	5,007	0.02%
2022/10/04	1	394.56	11	396.64	394.00	-10	4,884	-0.20%
2022/10/03	12	390.25	3	393.50	385.00	9	4,823	0.19%
2022/09/30	15.1	393.34	9	393.39	394.50	6.1	4,760	0.13%
2022/09/29	7	410.51	5	414.60	402.00	2	4,602	0.04%
2022/09/28	8.1	406.05	8	408.13	394.50	0.1	4,445	0.00%
2022/09/27	6.2	403.78	5	420.97	423.00	1.1	4,314	0.03%
2022/09/26	5	401.00	5.2	394.69	392.50	-0.2	4,198	0.00%
2022/09/23	8.2	418.65	5.2	418.33	406.50	3	4,145	0.07%
2022/09/22	3	418.33	4	424.25	425.00	-1	4,023	-0.02%
2022/09/21	2	418.75	9.1	414.94	416.00	-7.1	3,962	-0.18%
2022/09/20	9.4	418.48	10	418.45	423.50	-0.6	3,923	-0.02%
2022/09/19	3	417.00	2	418.50	407.50	1	3,870	0.03%
2022/09/16	8	424.75	8	424.31	419.50	0	3,831	0.00%
2022/09/15	15	422.73	15.2	419.16	416.50	-0.2	3,744	0.00%
2022/09/14	5.2	401.44	11.1	416.35	425.50	-5.9	3,655	-0.16%
2022/09/13	6.1	411.89	7	412.57	404.50	-1	3,544	-0.03%
2022/09/12	7	399.64	7.1	399.61	400.00	-0.1	3,411	0.00%
2022/09/08	3.5	398.86	4	401.00	400.50	-0.5	3,332	-0.02%
2022/09/07	8	392.56	7	393.36	388.50	1	3,223	0.03%
2022/09/06	3.3	391.62	2.3	391.89	390.50	1	3,093	0.03%
2022/09/05	14.3	411.66	11.2	409.38	403.00	3.1	2,970	0.10%
2022/09/02	3.4	390.20	7	395.21	408.00	-3.6	2,753	-0.13%
2022/09/01	3	373.67	2	379.00	371.00	1	2,593	0.04%
2022/08/31	4.1	380.44	6	382.75	380.00	-1.9	2,468	-0.08%
2022/08/30	6	371.83	10.5	375.94	371.50	-4.5	2,368	-0.19%
2022/08/29	15	359.76	12	367.00	375.00	3	2,265	0.13%
2022/08/26	9.5	369.87	4.1	372.55	363.00	5.4	2,129	0.25%
2022/08/25	6.1	333.44	15	345.30	356.00	-8.9	1,937	-0.46%
2022/08/24	2	310.00	5	318.00	324.00	-3	1,797	-0.17%
2022/08/19	7	324.43	6	323.50	318.00	1	1,672	0.06%
2022/08/18	23	319.17	24	323.96	325.00	-1	1,608	-0.06%
2022/08/17	3	314.33	7	318.36	324.00	-4	1,520	-0.26%
2022/08/16	34	309.24	32	307.53	308.50	2	1,454	0.14%
2022/08/15	110	306.11	99.2	304.78	311.00	10.8	1,408	0.77%	大買/
2022/08/12	4.1	285.34	8	285.75	293.50	-3.9	1,321	-0.29%
2022/08/11	2.1	263.88	2	268.50	267.00	0.1	1,245	0.01%
2022/08/09	2	251.25	2	254.75	256.00	0	1,224	0.00%
2022/08/08	4	267.50	8	267.50	261.50	-4	1,206	-0.33%
2022/08/05	9	258.56	4	261.50	257.50	5	1,151	0.43%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/01	0	0.00	0.1	260.00	253.00	-0.1	1,088	0.00%
2022/07/29	2.1	265.07	2	271.00	264.50	0.1	1,086	0.00%
2022/07/22	1	270.00	0	0.00	267.00	1	1,138	0.09%
2022/07/21	1	270.50	1.1	263.74	270.00	-0.1	1,143	-0.01%
2022/07/20	1	261.50	0	0.00	263.50	1	1,136	0.09%
2022/07/18	1.1	263.27	0	0.00	253.00	1.1	1,100	0.10%
2022/07/14	0	0.00	1	238.50	239.50	-1	1,052	-0.10%
2022/07/13	0	0.00	0.1	238.00	238.00	-0.1	1,043	-0.01%
2022/06/27	0	0.00	0.1	276.00	277.00	-0.1	1,004	-0.01%
2022/06/20	0.1	278.50	0	0.00	269.50	0.1	940	0.01%
2022/06/17	0.1	292.50	0	0.00	291.50	0.1	934	0.01%
2022/06/16	1	303.00	0	0.00	296.00	1	932	0.11%
2022/06/15	1	304.00	1	307.50	307.00	0	933	0.00%
2022/06/14	0	0.00	0.1	296.53	301.50	-0.1	944	-0.01%
2022/06/08	3	328.17	1	335.00	322.50	2	959	0.21%
2022/06/02	2	340.50	0	342.50	333.00	2	969	0.21%
2022/06/01	1.1	356.64	2.1	353.85	349.00	-1	974	-0.10%
2022/05/30	0	334.00	0	0.00	339.50	0	961	0.00%
2022/05/27	0	0.00	1	331.00	327.00	-1	964	-0.10%
2022/05/25	2	321.75	1	324.50	324.00	1	979	0.10%
2022/05/24	1	318.50	0.1	328.55	317.00	1	986	0.10%
2022/05/20	2.1	361.76	0	0.00	343.00	2.1	974	0.22%
2022/05/19	1	326.50	2	336.50	346.00	-1	925	-0.11%
2022/05/18	0	0.00	0.2	337.00	338.50	-0.2	914	-0.02%
2022/05/17	3.2	340.16	6	338.08	343.50	-2.8	903	-0.31%
2022/05/16	3	329.17	2	339.25	323.50	1	891	0.11%
2022/05/13	2	330.00	0	0.00	322.50	2	878	0.23%
2022/05/12	3	329.50	7	337.21	326.50	-4	870	-0.46%
2022/05/05	0	0.00	0.1	342.26	337.00	-0.1	888	-0.01%
2022/05/04	3.1	331.81	1	329.00	326.00	2.1	903	0.23%
2022/04/29	0	299.50	0	0.00	297.00	0	959	0.00%
2022/04/27	0	0.00	0	295.00	299.50	0	953	0.00%
2022/04/25	0	0.00	1	325.50	333.00	-1	953	-0.10%
2022/04/19	1	365.00	0	0.00	365.50	1	1,051	0.10%
2022/04/18	1	360.00	0	0.00	363.00	1	1,093	0.09%
2022/04/15	1	368.00	0	0.00	366.50	1	1,102	0.09%
2022/04/12	0	379.00	0	0.00	374.00	0	1,136	0.00%
2022/04/11	2	389.25	0	0.00	383.00	2	1,132	0.18%
2022/04/08	1	395.00	0	0.00	395.00	1	1,130	0.09%
2022/04/01	1	403.48	0	0.00	413.00	1	1,153	0.09%
2022/03/31	0	408.50	0	408.50	405.00	0	1,165	0.00%
2022/03/30	1	427.66	0	0.00	414.00	1	1,185	0.09%
2022/03/23	0	0.00	1	425.00	420.50	-1	1,211	-0.08%
2022/03/22	1	417.50	0	0.00	414.00	1	1,231	0.08%
2022/03/21	0	0.00	1	412.00	407.50	-1	1,251	-0.08%
2022/03/10	1	400.00	0	0.00	401.00	1	1,314	0.08%
2022/03/07	1	401.00	0	0.00	390.00	1	1,383	0.07%
2022/03/02	1	433.47	0	0.00	433.50	1	1,451	0.07%
2022/02/17	0	0.00	2	438.00	433.00	-2	1,722	-0.12%
2022/02/10	0	0.00	1	446.00	445.00	-1	1,810	-0.06%
2022/02/09	0	0.00	0.2	435.50	448.00	-0.2	1,808	-0.01%
2022/02/08	1.2	432.78	1	436.50	436.50	0.2	1,799	0.01%
2022/01/26	3	416.00	0	0.00	415.00	3	1,801	0.17%
2022/01/25	5	410.00	16	406.38	401.00	-11	1,802	-0.61%
2022/01/21	6	424.33	6	428.00	420.50	0	1,829	0.00%
2022/01/18	0	456.50	0	0.00	445.00	0	1,913	0.00%
2022/01/14	0	0.00	3.1	405.74	423.00	-3.1	1,975	-0.16%
2022/01/13	1	428.00	0.1	423.00	428.50	0.9	2,024	0.05%
2022/01/12	1	423.50	1	420.50	420.50	0	2,024	0.00%
2021/12/29	1	544.00	1	546.00	544.00	0	2,288	0.00%
2021/12/27	2	541.50	2	538.00	545.00	0	2,333	0.00%
2021/12/16	0	0.00	0.1	524.60	530.00	-0.1	2,427	0.00%
2021/12/15	0.1	523.10	0	0.00	521.00	0.1	2,415	0.00%
2021/12/06	0	0.00	0.2	562.45	560.00	-0.2	2,435	-0.01%
2021/12/03	0.2	579.55	0.2	567.00	566.00	0	2,434	0.00%
2021/12/02	0	0.00	0.1	565.00	561.00	-0.1	2,428	0.00%
2021/12/01	0.3	572.96	0	0.00	582.00	0.3	2,427	0.01%
2021/11/29	0.2	537.11	0.2	530.00	537.00	0	2,400	0.00%
2021/11/25	1.1	559.44	1	565.00	567.00	0.1	2,358	0.00%
2021/11/24	1	584.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	0.1	580.00	0	0.00	577.00	0.1	2,306	0.01%
2021/11/22	0	0.00	0.1	607.00	603.00	-0.1	2,292	0.00%
2021/11/19	4.1	617.54	0.3	616.00	615.00	3.8	2,291	0.17%
2021/11/18	1.2	615.67	4	614.25	609.00	-2.8	2,249	-0.12%
2021/11/17	1.1	587.18	0	0.00	583.00	1.1	2,178	0.05%
2021/11/16	2	582.00	0.1	556.00	585.00	1.9	2,139	0.09%
2021/11/12	0.1	529.00	3.1	528.05	528.00	-3	2,084	-0.14%
2021/11/11	4.1	529.02	0	0.00	515.00	4.1	2,073	0.20%
2021/11/09	1	532.00	2	527.00	522.00	-1	2,064	-0.05%
2021/11/08	5	521.00	0	0.00	513.00	5	2,030	0.25%
2021/11/05	1	520.00	0.1	518.00	524.00	0.9	2,027	0.04%
2021/11/04	6.1	516.57	5.1	514.22	515.00	1	2,023	0.05%
2021/11/03	1.1	507.91	1	499.00	511.00	0.1	2,016	0.00%
2021/11/01	1	526.00	7	520.14	521.00	-6	1,960	-0.31%
2021/10/29	3	521.00	1.1	509.00	504.00	1.9	1,929	0.10%
2021/10/28	2.1	521.29	1	519.00	552.00	1.1	1,859	0.06%
2021/10/22	0	0.00	1.2	498.43	500.00	-1.2	1,780	-0.06%
2021/10/21	3.2	481.32	4.1	482.00	480.00	-1	1,767	-0.05%
2021/10/20	0	0.00	2	452.50	455.00	-2	1,718	-0.12%
2021/10/19	0	0.00	2.1	454.00	456.50	-2.1	1,729	-0.12%
2021/10/18	3	447.00	0.1	435.50	444.00	2.9	1,744	0.17%
2021/10/15	5.2	458.85	2.2	449.64	442.50	3	1,712	0.18%
2021/10/14	0.2	438.00	3.1	439.12	447.50	-2.9	1,614	-0.18%
2021/10/13	4	427.69	3	421.00	407.00	1	1,576	0.06%
2021/10/12	4	418.51	4.2	427.95	428.50	-0.2	1,606	-0.01%
2021/10/08	2.2	406.77	3	421.67	425.00	-0.9	1,605	-0.05%
2021/10/07	0.1	381.00	0	0.00	386.50	0.1	1,572	0.01%
2021/10/06	1	364.50	2	357.75	351.50	-1	1,585	-0.06%
2021/10/05	2	371.75	1	370.00	370.50	1	1,585	0.06%
2021/10/04	1	380.00	2	380.00	375.50	-1	1,566	-0.06%
2021/10/01	1	407.50	2	403.00	407.50	-1	1,534	-0.07%
2021/09/30	1	395.00	3	392.00	398.00	-2	1,510	-0.13%
2021/09/29	4	394.63	3	384.17	383.50	1	1,486	0.07%
2021/09/28	3	419.67	0	0.00	415.50	3	1,466	0.20%
2021/09/27	2.1	440.58	0	0.00	428.50	2.1	1,459	0.14%
2021/09/24	0.1	449.00	0	0.00	438.00	0.1	1,440	0.00%
2021/09/23	2	458.00	2	441.00	448.00	0	1,431	0.00%
2021/09/17	1	471.00	1	463.50	464.50	0	1,412	0.00%
2021/09/16	3	464.50	0	0.00	465.00	3	1,411	0.21%
2021/09/15	1	464.50	0	0.00	457.50	1	1,414	0.07%
2021/09/10	1	462.00	0	0.00	457.50	1	1,449	0.07%
2021/09/07	1	519.00	2	510.00	503.00	-1	1,527	-0.07%
2021/09/06	1	499.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	1	524.00	1	510.00	518.00	0	1,583	0.00%
2021/09/02	2	490.50	1	493.50	491.00	1	1,558	0.06%
2021/09/01	1	505.00	2	507.00	505.00	-1	1,557	-0.06%
2021/08/30	1	490.00	1	512.00	494.00	0	1,553	0.00%
2021/08/27	1	500.00	0	0.00	504.00	1	1,554	0.06%
2021/08/11	1	504.00	1	507.00	507.00	0	1,832	0.00%
2021/08/10	1	520.00	1	524.00	524.00	0	1,844	0.00%
2021/08/04	0	0.00	0.1	576.00	572.00	-0.1	2,019	0.00%
2021/07/29	1	582.00	1.2	586.79	590.00	-0.2	2,126	-0.01%
2021/07/28	4	584.50	2	559.22	560.00	2	2,140	0.09%
2021/07/27	0.1	601.00	0.3	607.40	595.00	-0.2	2,138	-0.01%
2021/07/26	0.3	619.00	0	0.00	627.00	0.3	2,131	0.01%
2021/07/23	0	0.00	0.1	559.00	570.00	-0.1	2,183	0.00%
2021/07/22	0.1	560.00	4	558.00	558.00	-3.9	2,176	-0.18%
2021/07/16	10	558.20	9	558.00	557.00	1	2,212	0.05%
2021/07/15	2	545.00	1	522.00	555.00	1	2,162	0.05%
2021/07/14	3	510.33	3	500.67	505.00	0	2,151	0.00%
2021/07/13	2	531.00	0.2	530.00	508.00	1.8	2,194	0.08%
2021/07/12	0.2	520.50	0	0.00	527.00	0.2	2,196	0.01%
2021/07/09	0	0.00	4	493.25	479.50	-4	2,210	-0.18%
2021/07/08	0	0.00	0.1	497.16	496.00	-0.1	2,249	-0.01%
2021/07/06	1	500.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	1.1	520.75	0	0.00	517.00	1.1	2,367	0.05%
2021/07/02	1	511.00	0.1	511.00	508.00	0.9	2,375	0.04%
2021/06/29	2	511.50	2	503.00	497.00	0	2,527	0.00%
2021/06/28	4	507.75	4	507.00	509.00	0	2,555	0.00%
2021/06/24	7	504.07	7	500.86	507.00	0	2,561	0.00%
2021/06/23	7	511.57	7	516.71	512.00	0	2,569	0.00%
2021/06/22	1.1	500.00	1.1	504.64	496.00	0	2,560	0.00%
2021/06/21	1.1	535.73	2.1	536.33	534.00	-1	2,523	-0.04%
2021/06/18	3.1	554.55	4.2	558.27	541.00	-1.1	2,502	-0.04%
2021/06/17	1.1	553.87	1.1	549.14	551.00	0	2,473	0.00%
2021/06/16	8	549.29	6.5	542.15	531.00	1.6	2,439	0.06%
2021/06/15	1.3	518.64	2	524.50	545.00	-0.7	2,386	-0.03%
2021/06/11	1	484.50	0	0.00	496.00	1	2,357	0.04%
2021/06/10	1	464.00	2	466.00	452.00	-1	2,361	-0.04%
2021/06/09	1	456.00	1	450.00	448.00	0	2,379	0.00%
2021/06/03	6	452.83	6	456.33	459.00	0	2,642	0.00%
2021/06/02	4	448.13	4	447.13	448.50	0	2,714	0.00%
2021/06/01	0	0.00	0.1	459.09	445.00	-0.1	2,783	0.00%
2021/05/31	0.2	459.67	0.3	452.00	456.00	-0.1	2,852	0.00%
2021/05/28	4	451.88	6	443.17	438.00	-2	2,935	-0.07%
2021/05/27	7	438.00	4.2	439.97	446.50	2.8	3,025	0.09%
2021/05/26	3.2	443.91	4	441.38	440.00	-0.8	3,042	-0.03%
2021/05/25	7	411.50	7.1	410.03	420.00	-0.1	3,094	0.00%
2021/05/24	1.2	394.61	1	396.50	399.00	0.2	3,185	0.01%
2021/05/21	0.1	380.00	0	0.00	376.00	0.1	3,238	0.00%
2021/05/19	4	371.75	6	361.00	376.00	-2	3,381	-0.06%
2021/05/18	1	348.00	0	0.00	369.00	1	3,466	0.03%
2021/05/17	8	354.75	8	358.00	335.50	0	3,541	0.00%
2021/05/14	21	375.07	20	376.98	364.00	1	3,581	0.03%
2021/05/12	11	350.36	11	349.89	362.00	0	3,839	0.00%
2021/05/11	1	366.50	1	370.50	354.00	0	3,920	0.00%
2021/05/10	1	402.00	1	407.00	393.00	0	3,995	0.00%
2021/05/07	0	400.50	0	0.00	415.50	0	4,056	0.00%
2021/05/05	2.2	390.93	2	392.50	385.00	0.2	4,222	0.00%
2021/05/04	0	0.00	2.1	420.55	405.00	-2.1	4,324	-0.05%
2021/05/03	6	457.00	5	458.50	449.50	1	4,465	0.02%
2021/04/29	1	496.06	1	501.00	499.00	0	4,597	0.00%
2021/04/28	4.1	494.90	4	484.00	479.00	0.1	4,575	0.00%
2021/04/27	2	488.00	3	489.83	490.00	-1	4,652	-0.02%
2021/04/26	1	479.50	0	0.00	479.50	1	4,657	0.02%
2021/04/23	1	493.00	1	495.00	485.00	0	4,675	0.00%
2021/04/21	2	501.50	2	495.00	505.00	0	4,747	0.00%
2021/04/20	2	494.00	5	510.80	513.00	-3	4,837	-0.06%
2021/04/19	6	499.50	5	513.80	490.00	1	4,866	0.02%
2021/04/16	3	535.67	2	535.50	531.00	1	4,884	0.02%
2021/04/14	2	531.00	2	544.00	530.00	0	5,123	0.00%
2021/04/13	1	561.00	2	558.00	549.00	-1	5,253	-0.02%
2021/04/12	4	554.25	4	570.00	551.00	0	5,289	0.00%
2021/04/09	2	588.04	1.1	593.17	585.00	1	5,373	0.02%
2021/04/08	1	617.00	0	0.00	618.00	1	5,531	0.02%
2021/04/07	1	608.00	1.1	611.95	610.00	-0.1	5,611	0.00%
2021/04/06	3.1	622.44	1.3	616.40	617.00	1.9	5,641	0.03%
2021/04/01	0.3	612.80	1.1	599.15	607.00	-0.9	5,680	-0.02%
2021/03/31	1.1	582.64	0.1	579.00	578.00	1	5,705	0.02%
2021/03/30	0.1	590.00	4.1	585.10	588.00	-4	5,687	-0.07%
2021/03/29	0	0.00	4.1	555.12	566.00	-4.1	5,713	-0.07%
2021/03/26	1.1	579.01	0	0.00	580.00	1.1	5,762	0.02%
2021/03/25	0.1	526.00	3	523.33	530.00	-2.9	5,791	-0.05%
2021/03/24	0	0.00	1	506.99	507.00	-1	5,918	-0.02%
2021/03/19	1	506.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	3	513.00	1	506.00	515.00	2	6,243	0.03%
2021/03/17	1	498.50	0	0.00	499.00	1	6,357	0.02%
2021/03/16	3	483.50	4	480.88	481.00	-1	6,426	-0.02%
2021/03/15	0	0.00	1	486.95	477.00	-1	6,384	-0.02%
2021/03/12	5	478.20	5	476.90	482.50	0	6,356	0.00%
2021/03/11	4	478.63	3.1	477.43	477.00	0.9	6,297	0.01%
2021/03/10	9	455.22	9	455.00	458.00	0	6,199	0.00%
2021/03/09	23	448.96	25.1	449.54	451.00	-2.1	6,157	-0.03%
2021/03/08	17	464.41	16	463.03	452.50	1	6,090	0.02%
2021/03/05	13	446.88	12	445.33	465.00	1	6,006	0.02%
2021/03/04	4	458.63	3	452.00	451.00	1	5,930	0.02%
2021/03/03	4	468.00	3.1	466.32	480.00	0.9	5,837	0.02%
2021/03/02	6.1	487.01	5	466.30	457.00	1.1	5,747	0.02%
2021/02/26	7	485.79	9	491.33	495.00	-2	5,662	-0.04%
2021/02/25	1.1	497.38	2.2	498.62	495.00	-1.1	5,662	-0.02%
2021/02/24	8.2	493.28	11.1	493.46	480.00	-2.9	5,576	-0.05%
2021/02/23	6.2	473.96	6	476.67	479.00	0.2	5,658	0.00%
2021/02/22	44.1	468.18	38	467.11	474.00	6.1	5,774	0.10%
2021/02/19	8	442.94	8	445.00	441.00	0	5,833	0.00%
2021/02/18	16	434.82	24	437.15	447.00	-8	5,921	-0.13%
2021/02/17	17	412.24	22.2	417.22	412.00	-5.2	5,911	-0.09%
2021/02/05	21.2	411.21	17.1	414.46	406.00	4.1	5,894	0.07%
2021/02/04	18	407.39	11.1	410.08	402.50	6.9	5,840	0.12%
2021/02/03	39.1	428.23	38	427.89	419.00	1.1	5,764	0.02%
2021/02/02	7	407.78	14.1	413.81	426.50	-7.1	5,545	-0.13%
2021/02/01	11.2	394.54	3.2	395.20	388.00	8.1	5,421	0.15%
2021/01/29	5	406.50	5.1	404.96	396.00	-0.1	5,370	0.00%
2021/01/28	12.1	405.95	18	408.97	398.00	-6	5,280	-0.11%
2021/01/27	10.1	402.49	13.2	389.63	412.00	-3.2	5,162	-0.06%
2021/01/26	19.1	409.55	14	412.71	382.00	5.1	5,069	0.10%
2021/01/25	27.3	406.42	32	409.80	410.00	-4.7	4,929	-0.10%
2021/01/22	31	381.40	34	381.09	393.00	-3	4,753	-0.06%
2021/01/21	25	353.20	26	352.12	357.50	-1	4,590	-0.02%
2021/01/20	0	0.00	6	358.67	340.00	-6	4,543	-0.13%
2021/01/19	1	341.00	0	0.00	341.00	1	4,462	0.02%
2021/01/18	9	341.22	8	343.63	340.50	1	4,447	0.02%
2021/01/15	1	350.50	1	356.50	351.00	0	4,417	0.00%
2021/01/14	10	366.90	10	366.00	369.00	0	4,348	0.00%
2021/01/13	15	369.20	17	372.32	363.50	-2	4,311	-0.05%
2021/01/12	19	359.63	22	359.48	359.00	-3	4,208	-0.07%
2021/01/11	26	368.38	20	368.58	366.00	6	4,163	0.14%
2021/01/08	21	373.26	13.2	367.92	360.00	7.8	4,151	0.19%
2021/01/07	100	356.52	114	358.45	374.50	-14	4,160	-0.34%	大賣/
2021/01/06	52.2	370.23	45	375.18	340.50	7.2	4,013	0.18%
2021/01/05	21	345.10	17.3	345.30	364.50	3.8	3,931	0.10%
2021/01/04	68.1	350.87	58.1	352.48	352.50	10	3,893	0.26%
2020/12/31	33	328.94	32.1	330.47	334.00	0.9	3,866	0.02%
2020/12/30	2.2	295.95	0	0.00	312.00	2.2	3,713	0.06%
2020/12/29	1	294.00	0	0.00	284.00	1	3,747	0.03%
2020/12/28	7.2	287.19	5	286.60	285.00	2.2	3,733	0.06%
2020/12/25	4	276.63	18	287.33	293.50	-14	3,657	-0.38%
2020/12/24	5	269.10	5	271.90	267.00	0	3,578	0.00%
2020/12/23	14	268.14	14	268.25	273.50	0	3,593	0.00%
2020/12/22	30	274.88	19	273.66	269.50	11	3,659	0.30%
2020/12/21	5	279.50	5.1	281.46	282.00	-0.1	3,702	0.00%
2020/12/18	3.1	277.32	4	276.91	281.00	-0.9	3,795	-0.02%
2020/12/17	12	259.16	11	256.68	274.50	1	3,674	0.03%
2020/12/16	4	265.00	5	263.91	264.00	-1	3,617	-0.03%
2020/12/15	1	264.93	1.7	263.60	258.00	-0.6	3,584	-0.02%
2020/12/14	4	285.88	0.2	295.00	284.00	3.8	3,535	0.11%
2020/12/11	0.4	311.79	0	0.00	315.50	0.4	3,564	0.01%
2020/12/08	0	0.00	1	301.00	305.00	-1	3,449	-0.03%
2020/12/07	0	0.00	1	279.00	279.00	-1	3,445	-0.03%
2020/12/04	1	274.00	0	0.00	274.00	1	3,433	0.03%
2020/12/02	0	0.00	10	300.00	300.50	-10	3,426	-0.29%
2020/11/26	0	0.00	1	281.50	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	0.1	294.50	284.50	-0.1	3,378	0.00%
2020/11/24	1.6	300.63	1.4	308.43	316.00	0.2	3,341	0.01%
2020/11/23	1.1	275.95	0.1	280.00	287.50	1	3,284	0.03%
2020/11/20	5.2	258.45	4.3	256.74	261.50	0.9	3,262	0.03%
2020/11/19	2.2	233.19	1	237.50	240.50	1.2	3,046	0.04%
2020/11/18	2	213.25	6	217.75	219.00	-4	2,857	-0.14%
2020/11/17	12.2	196.09	5.1	196.83	199.50	7.2	2,705	0.26%
2020/11/16	4.1	174.95	2	179.50	188.00	2.1	2,565	0.08%
2020/11/13	2	170.75	3.1	170.53	171.00	-1.1	2,462	-0.04%
2020/11/12	1.1	166.43	1	166.00	163.00	0.1	2,413	0.00%
2020/11/10	2	163.25	1	159.00	160.50	1	2,372	0.04%
2020/11/04	0	0.00	1	154.00	152.50	-1	2,275	-0.04%
2020/11/03	2	156.50	2	157.00	155.50	0	2,273	0.00%
2020/10/27	11	152.09	1	156.50	157.50	10	2,355	0.42%
2020/10/26	1	156.00	10	153.50	153.50	-9	2,353	-0.38%
2020/10/21	4	166.75	0	0.00	163.00	4	2,352	0.17%
2020/10/19	1	163.00	1	163.00	163.00	0	2,389	0.00%
2020/10/16	0	0.00	1	165.50	161.00	-1	2,414	-0.04%
2020/10/15	8	173.81	7	174.07	173.00	1	2,377	0.04%
2020/10/13	2	168.00	3	168.50	168.00	-1	2,245	-0.04%
2020/10/12	0	0.00	1	165.50	163.00	-1	2,176	-0.05%
2020/10/08	2	167.25	2	167.75	165.00	0	2,179	0.00%
2020/10/07	4	164.38	3	164.17	164.00	1	2,103	0.05%
2020/10/06	7	162.36	7	162.07	163.00	0	2,091	0.00%
2020/10/05	1	153.00	0	0.00	154.50	1	1,987	0.05%
2020/09/30	1	148.50	0	0.00	149.50	1	1,973	0.05%
2020/09/25	6	158.67	6	152.75	148.00	0	2,103	0.00%
2020/09/23	0	0.00	1	150.00	155.50	-1	2,255	-0.04%
2020/09/21	0	0.00	1	152.50	153.00	-1	2,191	-0.05%
2020/09/17	6	152.50	7	149.86	152.50	-1	2,316	-0.04%
2020/09/16	7	151.50	10	151.25	151.00	-3	2,413	-0.12%
2020/09/15	4	146.75	1	148.00	143.50	3	2,347	0.13%
2020/08/31	0.1	131.00	0	0.00	131.00	0.1	2,344	0.00%
2020/08/25	1	131.00	1	130.00	130.00	0	2,454	0.00%
2020/08/24	4	129.38	1	129.50	131.00	3	2,460	0.12%
2020/08/21	4	126.88	2	122.50	125.50	2	2,478	0.08%
2020/08/20	0	0.00	5	122.20	118.50	-5	2,474	-0.20%
2020/08/11	0	0.00	2	143.00	143.00	-2	2,663	-0.08%
2020/08/06	1	155.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	2	156.00	0	0.00	156.50	2	2,620	0.08%
2020/07/30	0	0.00	4	144.25	147.00	-4	2,529	-0.16%
2020/07/28	2	144.50	5	143.20	138.00	-3	2,517	-0.12%
2020/07/24	1	148.00	3	150.00	143.50	-2	2,526	-0.08%
2020/07/22	1	153.50	1	151.00	151.00	0	2,461	0.00%
2020/07/21	2	146.25	3	146.17	146.00	-1	2,410	-0.04%
2020/07/20	0	0.00	3	139.33	138.50	-3	2,387	-0.13%
2020/07/17	2	141.00	0	0.00	142.50	2	2,376	0.08%
2020/07/15	1	146.00	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	155.00	0	0.00	146.50	1	2,275	0.04%
2020/07/10	3	158.33	0	0.00	158.00	3	2,195	0.14%
2020/07/08	0	0.00	4	166.13	163.00	-4	2,128	-0.19%
2020/07/07	4	162.00	0	0.00	161.00	4	2,066	0.19%
2020/07/06	1	169.00	0	0.00	169.50	1	1,994	0.05%
2020/07/03	7	166.50	8	165.44	167.50	-1	1,917	-0.05%
2020/07/02	4	157.00	5	160.10	159.00	-1	1,784	-0.06%
2020/07/01	1	140.50	5	144.50	148.50	-4	1,554	-0.26%
2020/06/29	4	135.25	0	0.00	132.50	4	1,449	0.28%
2020/06/24	4	137.88	7	138.71	139.50	-3	1,403	-0.21%
2020/06/23	2	137.00	1	134.00	134.00	1	1,274	0.08%
2020/06/22	0	0.00	4	130.50	130.00	-4	1,125	-0.36%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/16	0.1	122.00	5	122.00	122.00	-4.9	1,065	-0.46%
2020/06/12	0	0.00	1	119.00	121.00	-1	1,078	-0.09%
2020/06/11	1	123.50	0	0.00	122.00	1	1,075	0.09%
2020/06/09	0	0.00	1	129.00	128.00	-1	1,076	-0.09%
2020/06/08	4	132.00	2	132.50	130.00	2	1,087	0.18%
2020/06/04	3	128.83	4	128.75	127.00	-1	1,035	-0.10%
2020/06/03	1	131.50	1	128.50	129.50	0	1,022	0.00%
2020/06/02	7	130.57	1	132.00	127.50	6	991	0.60%
2020/06/01	4	129.50	2	128.50	130.50	2	960	0.21%
2020/05/29	4	123.75	0	0.00	123.50	4	920	0.43%
2020/05/28	5	126.70	1	130.00	123.50	4	914	0.44%
2020/05/27	1	128.00	2	126.75	126.50	-1	886	-0.11%
2020/05/26	4	129.50	2	130.50	128.50	2	877	0.23%
2020/05/22	0	0.00	2	115.00	116.00	-2	801	-0.25%
2020/05/20	1	120.00	0	0.00	120.00	1	756	0.13%
2020/05/19	8	118.38	8	116.56	116.00	0	711	0.00%
2020/05/12	0	0.00	1	109.50	106.00	-1	620	-0.16%
2020/05/08	1	108.50	0	0.00	105.00	1	620	0.16%
2020/05/07	1	109.00	0	0.00	107.50	1	622	0.16%
2020/05/04	0	106.00	0	0.00	106.00	0	645	0.00%
2020/04/30	1	106.50	8	108.00	106.00	-7	677	-1.03%
2020/04/29	8	102.19	0	0.00	104.50	8	669	1.20%
2020/04/08	2	92.00	0	0.00	92.00	2	799	0.25%
2020/04/07	1	90.50	1	90.00	90.00	0	825	0.00%
2020/03/23	0	0.00	1	73.50	74.50	-1	907	-0.11%
2020/03/20	0	0.00	2	69.65	72.70	-2	935	-0.21%
2020/03/19	2	66.20	1	68.00	66.10	1	938	0.11%
2020/03/17	1	77.00	0	0.00	77.20	1	1,024	0.10%
2020/03/16	1	81.80	2	79.50	77.00	-1	1,018	-0.10%
2020/03/11	1	104.50	1	102.50	102.50	0	1,043	0.00%
2020/02/27	0	0.00	4	112.50	106.50	-4	1,162	-0.34%
2020/02/26	1	115.00	1	113.00	113.00	0	1,148	0.00%
2020/02/12	0	0.00	10	119.00	118.50	-10	1,120	-0.89%
2020/02/04	1	120.50	0	0.00	120.00	1	1,102	0.09%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2020/01/16	1	133.50	0	0.00	134.00	1	1,144	0.09%
2019/12/30	0	0.00	1	131.00	132.00	-1	1,195	-0.08%
2019/12/27	9	133.83	0	0.00	132.00	9	1,189	0.76%
2019/12/19	1	131.50	0	0.00	132.00	1	1,139	0.09%
2019/12/18	4	133.50	3	132.00	131.00	1	1,134	0.09%
2019/12/17	0	0.00	1	130.00	132.50	-1	1,099	-0.09%
2019/12/16	0	0.00	3	128.17	128.50	-3	1,070	-0.28%
2019/12/13	7	130.36	4	128.50	127.00	3	1,064	0.28%
2019/12/12	6	131.58	4	132.63	132.00	2	1,024	0.20%
2019/12/11	0	0.00	1	127.50	127.00	-1	997	-0.10%
2019/12/10	0	0.00	2	127.50	127.00	-2	994	-0.20%
2019/12/09	2	127.75	1	131.00	127.50	1	999	0.10%
2019/12/06	4	126.63	1	127.50	127.50	3	979	0.31%
2019/12/05	1	124.00	1	125.50	123.50	0	949	0.00%
2019/12/04	2	127.50	2	127.50	124.00	0	943	0.00%
2019/12/03	1	125.00	0	0.00	127.50	1	859	0.12%
2019/11/07	0	0.00	2	121.50	119.00	-2	1,047	-0.19%
2019/10/29	0	0.00	1	134.00	129.50	-1	1,080	-0.09%
2019/10/25	4	129.25	6	129.42	127.00	-2	1,051	-0.19%
2019/10/24	1	123.50	0	0.00	125.00	1	1,015	0.10%
2019/10/17	0	0.00	7	127.50	126.50	-7	1,185	-0.59%
2019/10/15	2	125.50	0	0.00	125.50	2	1,210	0.17%
2019/10/14	2	126.00	0	0.00	126.00	2	1,182	0.17%
2019/10/08	0	0.00	2	121.00	120.00	-2	1,159	-0.17%
2019/10/07	2	125.00	0	0.00	122.00	2	1,195	0.17%
2019/09/16	2	114.75	0	0.00	116.00	2	1,404	0.14%
2019/08/30	2	128.25	1	126.00	126.00	1	1,413	0.07%
2019/08/29	6	129.50	1	129.50	128.00	5	1,400	0.36%
2019/08/28	0	125.00	0	0.00	124.50	0	1,360	0.00%
2019/08/21	0	0.00	1	123.00	123.00	-1	1,356	-0.07%
2019/08/16	1	119.00	2	119.75	118.50	-1	1,502	-0.07%
2019/08/15	1	116.50	0	0.00	116.50	1	1,502	0.07%
2019/08/12	1	125.50	0	0.00	123.50	1	1,495	0.07%
2019/07/31	2	133.00	2	133.50	132.00	0	1,461	0.00%
2019/07/29	0	0.00	1	138.00	136.00	-1	1,442	-0.07%
2019/07/26	2	136.00	0	0.00	137.00	2	1,452	0.14%
2019/07/25	7	146.50	8	142.75	140.00	-1	1,418	-0.07%
2019/07/24	4	140.38	4	139.00	140.50	0	1,319	0.00%
2019/07/23	5	142.50	5	144.00	138.00	0	1,312	0.00%
2019/07/22	1	142.50	1	142.00	142.50	0	1,297	0.00%
2019/07/19	1	134.00	13	134.04	134.50	-12	1,254	-0.96%
2019/07/18	3	132.67	3	134.17	134.00	0	1,247	0.00%
2019/07/16	1	128.50	0	0.00	129.50	1	1,252	0.08%
2019/07/15	10	131.50	2	129.00	127.50	8	1,279	0.63%
2019/07/12	2	128.00	1	127.50	127.50	1	1,280	0.08%
2019/07/11	0	0.00	10	129.50	127.50	-10	1,276	-0.78%
2019/07/10	4	127.88	4	127.63	130.00	0	1,241	0.00%
2019/07/08	5	122.00	0	0.00	120.50	5	1,216	0.41%
2019/07/04	2	118.50	0	0.00	118.50	2	1,242	0.16%
2019/07/02	3	120.50	2	122.00	122.00	1	1,243	0.08%
2019/06/27	6	119.58	9	119.44	119.00	-3	1,242	-0.24%
2019/06/26	2	113.50	2	116.50	116.00	0	1,203	0.00%
2019/06/25	1	112.00	0	0.00	109.50	1	1,193	0.08%
2019/06/24	1	114.50	0	0.00	115.00	1	1,250	0.08%
2019/06/20	0	0.00	2	113.50	114.50	-2	1,280	-0.16%
2019/06/19	2	111.50	0	0.00	112.00	2	1,301	0.15%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/14	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/06/13	1	112.50	1	112.00	110.00	0	1,476	0.00%
2019/06/11	0	0.00	1	111.00	108.50	-1	1,521	-0.07%
2019/06/10	2	103.50	2	105.50	106.00	0	1,485	0.00%
2019/06/04	1	99.60	1	100.50	100.00	0	1,491	0.00%
2019/05/31	1	105.00	0	0.00	105.00	1	1,503	0.07%
2019/05/27	6	108.00	6	107.67	105.00	0	1,518	0.00%
2019/05/24	12	113.00	12	113.88	108.00	0	1,501	0.00%
2019/05/21	2	103.50	2	101.50	104.00	0	1,369	0.00%
2019/05/20	0	0.00	6	101.83	100.50	-6	1,406	-0.43%
2019/05/16	1	102.50	1	102.00	101.00	0	1,408	0.00%
2019/05/09	0	0.00	1	113.50	112.00	-1	1,444	-0.07%
2019/05/07	1	118.00	0	0.00	118.00	1	1,515	0.07%
2019/05/03	1	118.50	2	121.25	121.50	-1	1,576	-0.06%
2019/05/02	0	0.00	2	113.00	113.50	-2	1,647	-0.12%
2019/04/30	1	111.50	0	0.00	112.50	1	1,737	0.06%
2019/04/24	0	0.00	1	117.00	117.50	-1	1,969	-0.05%
2019/04/22	0	0.00	1	125.00	120.50	-1	2,146	-0.05%
2019/04/19	0	0.00	2	121.00	120.50	-2	2,127	-0.09%
2019/04/18	0	0.00	2	118.75	117.00	-2	2,096	-0.10%
2019/04/17	1	116.50	1	117.50	116.50	0	2,082	0.00%
2019/04/12	0	0.00	1	114.00	110.50	-1	2,040	-0.05%
2019/04/11	5	113.80	1	117.00	112.50	4	2,025	0.20%
2019/04/09	1	119.50	0	0.00	118.00	1	1,983	0.05%
2019/04/03	1	124.00	0	0.00	121.00	1	1,953	0.05%
2019/04/02	2	118.00	3	121.00	120.50	-1	1,934	-0.05%
2019/04/01	3	119.67	2	120.75	118.00	1	1,912	0.05%
2019/03/29	1	117.00	0	0.00	117.00	1	1,892	0.05%
2019/03/28	1	118.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	8	125.00	13	126.15	120.50	-5	1,873	-0.27%
2019/03/25	8	120.44	1	117.00	118.00	7	1,788	0.39%
2019/03/22	1	118.50	41	119.94	121.00	-40	1,761	-2.27%
2019/03/21	16	122.66	30	119.62	122.00	-14	1,721	-0.81%
2019/03/20	24	118.50	3	117.00	118.50	21	1,631	1.29%
2019/03/15	1	112.00	1	109.00	106.50	0	1,545	0.00%
2019/03/14	3	108.50	0	0.00	107.00	3	1,505	0.20%
2019/03/11	5	105.50	0	0.00	104.50	5	1,498	0.33%
2019/03/07	1	109.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	6	109.00	1	106.50	106.50	5	1,513	0.33%
2019/03/05	19	106.50	0	0.00	105.50	19	1,501	1.27%
2019/02/27	0	0.00	1	105.50	105.00	-1	1,508	-0.07%
2019/02/22	0	0.00	1	104.50	103.50	-1	1,448	-0.07%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/20	0	0.00	2	105.00	104.50	-2	1,438	-0.14%
2019/02/19	3	107.00	2	107.50	105.50	1	1,429	0.07%
2019/02/18	0	0.00	3	104.00	103.00	-3	1,380	-0.22%
2019/02/15	0	0.00	1	104.00	106.00	-1	1,365	-0.07%
2019/02/13	4	106.75	2	104.50	104.50	2	1,363	0.15%
2019/02/12	4	105.13	2	105.50	105.50	2	1,341	0.15%
2019/02/11	1	102.50	1	102.00	102.00	0	1,307	0.00%
2019/01/29	1	104.00	1	102.50	101.00	0	1,278	0.00%
2019/01/28	1	101.00	0	0.00	99.00	1	1,221	0.08%
2019/01/25	10	102.65	2	101.75	100.50	8	1,219	0.66%
2019/01/24	6	101.00	7	100.73	99.60	-1	1,185	-0.08%
2019/01/23	2	99.80	2.1	99.09	98.20	-0.1	1,153	-0.01%
2019/01/22	13.1	99.89	8	99.45	101.50	5.1	1,070	0.48%
2019/01/21	0	0.00	0.1	94.70	95.00	-0.1	1,000	-0.01%
2019/01/18	31	95.57	31	95.54	96.50	0	984	0.00%
2019/01/17	14	100.01	17	97.21	95.90	-3	934	-0.32%
2019/01/16	3	111.50	0	0.00	106.50	3	868	0.35%
2019/01/14	0	0.00	10	89.37	98.20	-10	690	-1.45%
2019/01/11	10	89.30	0	0.00	89.30	10	597	1.67%
2019/01/07	0.1	80.90	0	0.00	80.90	0.1	573	0.02%
2018/12/05	0	0.00	0.1	80.50	80.50	-0.1	540	-0.02%
2018/12/04	5	81.30	5	81.70	81.80	0	550	0.00%
2018/11/27	0.1	71.60	0	0.00	71.60	0.1	477	0.02%
2018/11/05	0	0.00	0.1	70.00	69.50	-0.1	469	-0.02%
2018/10/30	0.1	61.50	1	59.50	61.00	-0.9	491	-0.18%
2018/10/29	1	61.00	1	62.20	60.00	0	492	0.00%
2018/10/23	2	72.40	0	0.00	71.00	2	458	0.44%
2018/10/22	1	78.10	0	0.00	78.00	1	460	0.22%
2018/10/18	0	0.00	2	79.90	80.00	-2	465	-0.43%
2018/09/11	6	98.78	6	99.65	98.80	0	501	0.00%
2018/09/10	1	108.00	1	108.50	104.00	0	491	0.00%
2018/07/25	1	130.00	1	130.50	129.50	0	523	0.00%
2018/07/12	0	0.00	10	131.60	133.00	-10	627	-1.59%
2018/07/11	10	129.85	0	0.00	130.00	10	638	1.57%
2018/05/14	0	0.00	1	137.50	132.00	-1	1,510	-0.07%
2018/05/11	1	148.50	1	154.00	138.50	0	1,495	0.00%
2018/05/10	1	138.00	0	0.00	146.50	1	1,451	0.07%
2018/05/08	1	135.00	1	133.00	134.00	0	1,446	0.00%
2018/04/25	1	150.00	1	148.50	148.50	0	1,517	0.00%
2018/04/24	0	0.00	1	144.50	149.00	-1	1,511	-0.07%
2018/04/20	1	159.50	0	0.00	157.00	1	1,485	0.07%
2018/04/19	0	0.00	1	166.50	158.00	-1	1,479	-0.07%
2018/04/18	2	168.25	1	163.00	162.00	1	1,454	0.07%
2018/04/17	0	0.00	1	160.00	162.00	-1	1,447	-0.07%
2018/04/16	1	175.50	2	177.00	171.00	-1	1,418	-0.07%
2018/04/13	1	189.50	0	0.00	189.50	1	1,375	0.07%
2018/04/11	1	172.50	0	0.00	176.50	1	1,359	0.07%
2018/03/30	0	0.00	1	176.50	175.00	-1	1,345	-0.07%
2018/03/29	1	175.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	2	177.50	2	175.50	173.00	0	1,349	0.00%
2018/03/27	1	164.00	1	170.00	169.50	0	1,264	0.00%
2018/03/26	0	0.00	1	165.00	168.50	-1	1,194	-0.08%
2018/03/23	6	158.25	22	149.00	161.50	-16	1,054	-1.52%
2018/03/22	1	148.00	1	147.00	147.00	0	941	0.00%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/13	1	124.00	2	121.25	123.00	-1	784	-0.13%
2018/03/08	0	0.00	1	125.50	126.00	-1	771	-0.13%
2018/03/07	2	127.50	1	129.00	126.00	1	758	0.13%
2018/03/06	1	123.00	0	0.00	125.00	1	707	0.14%
2018/03/02	3	102.50	9	105.11	106.50	-6	689	-0.87%
2018/02/27	1	105.50	0	0.00	103.50	1	730	0.14%
2018/02/23	5	102.50	0	0.00	103.00	5	735	0.68%
2018/02/06	0	0.00	1	107.50	107.50	-1	714	-0.14%
2018/01/31	1	126.00	1	125.00	125.00	0	697	0.00%
2018/01/26	2	134.50	2	134.75	132.00	0	669	0.00%
2018/01/10	0	0.00	2	122.50	122.00	-2	583	-0.34%
2018/01/04	2	132.00	0	0.00	131.00	2	564	0.35%
2018/01/02	0	0.00	1	134.50	128.50	-1	546	-0.18%