M31 (6643)-永豐金-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1295
漲跌
▼30
漲幅
-2.26%
成交量
1,848張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	4	878.50	3	880.33	879.00	1	1,251	0.08%
2023/10/12	1	880.00	2	858.50	886.00	-1	1,238	-0.08%
2023/10/06	1	809.00	0	0.00	802.00	1	1,200	0.08%
2023/10/02	0	0.00	1	816.00	811.00	-1	1,198	-0.08%
2023/09/26	1	812.00	0	0.00	788.00	1	1,172	0.09%
2023/09/22	0	0.00	1	782.00	816.00	-1	1,151	-0.09%
2023/09/21	0	0.00	1	790.00	793.00	-1	1,137	-0.09%
2023/09/20	0	0.00	1	844.00	823.00	-1	1,123	-0.09%
2023/09/18	0	870.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	2	887.50	2	885.50	869.00	0	1,196	0.00%
2023/09/08	2	869.00	1	873.00	866.00	1	1,268	0.08%
2023/09/07	1	926.00	0	0.00	904.00	1	1,254	0.08%
2023/09/01	1	939.00	1	937.00	909.00	0	1,220	0.00%
2023/08/31	1	928.00	1	942.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	0	940.00	942.00	0	1,197	0.00%
2023/08/25	1	902.00	1	888.00	888.00	0	1,152	0.00%
2023/08/24	1	938.00	0.1	946.17	912.00	0.9	1,201	0.08%
2023/08/23	1	953.39	2.1	957.62	941.00	-1	1,241	-0.08%
2023/08/22	11	953.00	10	949.78	965.00	1	1,271	0.08%
2023/08/21	0	872.25	0	0.00	878.00	0	1,284	0.00%
2023/08/17	0	910.00	1	909.98	879.00	-1	1,431	-0.07%
2023/08/16	1	866.00	0	0.00	838.00	1	1,420	0.07%
2023/08/15	1	842.00	1	848.00	871.00	0	1,463	0.00%
2023/08/09	0	913.00	0	0.00	910.00	0	1,477	0.00%
2023/08/07	0	893.00	0	0.00	882.00	0	1,476	0.00%
2023/08/02	1	849.75	1	825.00	821.00	0	1,471	0.00%
2023/07/31	1	880.99	1	893.00	884.00	0	1,522	0.00%
2023/07/28	0	915.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	3	931.96	3	938.33	934.00	0	1,531	0.00%
2023/07/26	3	961.29	3	952.28	934.00	0	1,544	0.00%
2023/07/25	1.1	989.29	2	976.00	963.00	-0.9	1,542	-0.06%
2023/07/24	1	991.00	1	1005.10	999.00	0	1,547	0.00%
2023/07/21	0	987.00	1	998.00	997.00	-1	1,554	-0.06%
2023/07/20	1	968.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	0	1005.00	0	0.00	984.00	0	1,573	0.00%
2023/07/17	0	0.00	0	991.00	975.00	0	1,586	0.00%
2023/07/14	0	0.00	0	1018.33	1010.00	0	1,588	0.00%
2023/07/13	1	1045.29	0	1045.46	1000.00	1	1,597	0.06%
2023/07/12	0	1055.00	1.1	1057.73	1075.00	-1.1	1,588	-0.07%
2023/06/27	0.1	970.00	0	0.00	944.00	0.1	2,086	0.00%
2023/06/26	0	0.00	1	945.00	930.00	-1	2,063	-0.05%
2023/06/21	1	956.06	0.2	960.01	957.00	0.9	2,077	0.04%
2023/06/20	5	977.40	4	978.27	985.00	1	2,062	0.05%
2023/06/19	4.1	971.52	5	966.40	968.00	-0.9	2,049	-0.05%
2023/06/16	0	924.00	0	920.00	929.00	0	2,033	0.00%
2023/06/15	3	926.00	3	924.50	920.00	0	2,047	0.00%
2023/06/14	1	920.19	1	936.00	896.00	0	2,123	0.00%
2023/06/13	0.1	940.23	0	948.00	939.00	0.1	2,184	0.00%
2023/06/12	0	872.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	0.1	860.00	0	0.00	853.00	0.1	2,275	0.00%
2023/06/07	0	0.00	0	865.00	863.00	0	2,366	0.00%
2023/06/06	0	850.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	0	0.00	0.3	855.00	857.00	-0.3	2,507	-0.01%
2023/06/01	0.1	860.83	0	0.00	882.00	0.1	2,561	0.00%
2023/05/31	0	840.00	0.2	868.00	853.00	-0.2	2,599	-0.01%
2023/05/30	3.2	869.04	3.1	857.75	868.00	0.1	2,650	0.00%
2023/05/29	1	845.11	1	840.27	851.00	0	2,626	0.00%
2023/05/26	3.1	782.00	2	768.00	814.00	1.1	2,648	0.04%
2023/05/25	8.1	748.30	8.2	748.44	740.00	-0.1	2,639	0.00%
2023/05/24	1.2	705.10	2.1	700.04	722.00	-0.9	2,623	-0.03%
2023/05/23	6	665.73	6	680.17	678.00	0	2,557	0.00%
2023/05/22	1.1	640.82	0.1	643.78	637.00	1	2,552	0.04%
2023/05/19	0.1	625.00	1	639.00	640.00	-0.9	2,563	-0.04%
2023/05/18	1	617.00	0	0.00	604.00	1	2,571	0.04%
2023/05/09	2	618.00	3	625.67	618.00	-1	3,079	-0.03%
2023/05/08	0	0.00	0	625.00	625.00	0	3,094	0.00%
2023/05/05	1	611.00	0.3	625.00	630.00	0.7	3,171	0.02%
2023/05/04	0	0.00	2	593.50	606.00	-2	3,162	-0.06%
2023/05/02	2	586.00	0	0.00	578.00	2	3,175	0.06%
2023/04/27	0	558.00	0	0.00	547.00	0	3,217	0.00%
2023/04/26	1	548.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	0	0.00	0	551.00	555.00	0	3,266	0.00%
2023/04/21	0.3	587.00	0	0.00	588.00	0.3	3,315	0.01%
2023/04/11	0	0.00	0	649.00	651.00	0	3,622	0.00%
2023/04/10	0	643.67	0	0.00	649.00	0	3,661	0.00%
2023/03/24	0	0.00	0	628.00	624.00	0	3,800	0.00%
2023/03/23	0	0.00	0.1	638.90	631.00	-0.1	3,892	0.00%
2023/03/20	0	0.00	1	636.00	628.00	-1	4,017	-0.02%
2023/03/17	6	628.67	5.1	621.83	622.00	0.9	4,026	0.02%
2023/03/16	1	622.00	1	630.00	617.00	0	3,934	0.00%
2023/03/15	0	640.00	0	0.00	619.00	0	3,901	0.00%
2023/03/10	0	611.00	0	0.00	608.00	0	3,932	0.00%
2023/03/09	0	635.00	1	619.00	633.00	-1	3,914	-0.02%
2023/03/08	1	599.00	2	609.00	612.00	-1	3,851	-0.03%
2023/03/02	1	600.95	0	600.00	588.00	1	4,008	0.02%
2023/03/01	1	604.98	0	603.00	601.00	1	4,006	0.02%
2023/02/24	3	594.00	2.2	599.09	600.00	0.8	4,058	0.02%
2023/02/22	4	566.50	4	554.75	542.00	0	4,071	0.00%
2023/02/21	2	600.00	2	597.00	600.00	0	4,043	0.00%
2023/02/20	0.1	605.00	0	0.00	588.00	0.1	4,037	0.00%
2023/02/17	0	0.00	0.5	577.00	596.00	-0.5	4,000	-0.01%
2023/02/16	1.5	587.08	1	588.00	591.00	0.5	4,021	0.01%
2023/02/14	5.1	587.19	5	598.40	575.00	0.1	3,999	0.00%
2023/02/13	0.2	623.75	0	0.00	597.00	0.2	3,938	0.00%
2023/02/10	6	614.03	6.1	595.80	595.00	-0.1	3,893	0.00%
2023/02/09	14	593.79	14	599.93	623.00	0	3,814	0.00%
2023/02/08	2	559.62	2	570.00	567.00	0	3,754	0.00%
2023/02/07	2	535.00	2.9	524.41	535.00	-0.9	3,681	-0.02%
2023/02/03	4.9	554.12	4	544.25	542.00	0.9	3,674	0.02%
2023/02/02	0	0.00	0.1	540.00	540.00	-0.1	3,603	0.00%
2023/02/01	0	0.00	1	531.61	536.00	-1	3,616	-0.03%
2023/01/31	0	528.00	2	528.50	531.00	-2	3,623	-0.05%
2023/01/30	6	532.00	6	531.83	524.00	0	3,625	0.00%
2023/01/17	2	515.46	3	518.00	518.00	-1	3,602	-0.03%
2023/01/16	1	514.00	2	517.00	515.00	-1	3,592	-0.03%
2023/01/13	3	512.33	2	520.00	497.00	1	3,587	0.03%
2023/01/12	7	511.57	7	510.86	505.00	0	3,558	0.00%
2023/01/11	1	502.00	1.1	505.94	510.00	-0.1	3,547	0.00%
2023/01/10	10	513.39	6	508.17	509.00	4	3,534	0.11%
2023/01/09	2	497.25	2	498.50	494.50	0	3,455	0.00%
2023/01/06	0	0.00	1	469.10	468.50	-1	3,396	-0.03%
2023/01/05	2	477.75	4	486.25	471.50	-2	3,409	-0.06%
2023/01/04	3	491.22	0	0.00	489.00	3	3,395	0.09%
2022/12/28	0	0.00	1	469.26	481.00	-1	3,311	-0.03%
2022/12/27	3	499.67	3.1	503.29	494.50	-0.1	3,273	0.00%
2022/12/23	0	511.00	0	0.00	504.00	0	3,262	0.00%
2022/12/22	0	510.00	0	0.00	504.00	0	3,268	0.00%
2022/12/21	0	532.80	0	0.00	525.00	0	3,236	0.00%
2022/12/20	1.1	569.57	0	532.00	526.00	1	3,203	0.03%
2022/12/19	0	556.00	1	555.00	559.00	-1	3,131	-0.03%
2022/12/16	3.2	565.52	3.2	558.28	561.00	-0.1	3,160	0.00%
2022/12/15	0	0.00	1	568.00	573.00	-1	3,122	-0.03%
2022/12/14	3	544.52	2	530.50	561.00	1	3,032	0.03%
2022/12/13	0.1	516.00	2	524.00	510.00	-1.9	2,968	-0.06%
2022/12/09	1	497.00	1	504.00	506.00	0	2,893	0.00%
2022/12/08	2	495.25	2	492.00	490.50	0	2,874	0.00%
2022/12/07	2	517.50	1.1	486.55	488.00	0.9	2,864	0.03%
2022/12/05	1	508.00	1	529.65	511.00	0	2,832	0.00%
2022/12/02	3.1	516.66	4	518.00	518.00	-0.9	2,838	-0.03%
2022/12/01	2	524.00	1.1	500.55	500.00	0.9	2,853	0.03%
2022/11/29	5	510.22	4	514.50	505.00	1	2,860	0.04%
2022/11/28	2	512.50	2.1	512.62	506.00	-0.1	2,871	0.00%
2022/11/25	0.1	533.57	0.1	520.00	519.00	0	2,865	0.00%
2022/11/24	1.2	502.44	1	513.00	520.00	0.2	2,791	0.01%
2022/11/23	0.1	490.38	0.1	484.50	473.50	-0.1	2,700	0.00%
2022/11/22	4.1	484.93	3.2	479.53	483.50	0.9	2,646	0.03%
2022/11/21	3.1	481.36	3	488.00	482.00	0.1	2,555	0.00%
2022/11/18	2.2	446.06	2.1	453.52	460.00	0	2,469	0.00%
2022/11/17	1.1	427.24	1	421.50	421.50	0.1	2,360	0.00%
2022/11/16	0	0.00	1	417.50	421.00	-1	2,323	-0.04%
2022/11/15	1	419.50	2	422.00	417.00	-1	2,287	-0.04%
2022/11/14	2	425.75	3	425.00	419.50	-1	2,249	-0.04%
2022/11/11	3	425.50	0	0.00	425.50	3	2,193	0.14%
2022/11/09	0	0.00	0.8	384.50	386.50	-0.8	2,114	-0.04%
2022/11/08	1.8	393.94	1	386.50	382.00	0.8	2,111	0.04%
2022/11/04	1	351.50	1	345.00	344.00	0	2,049	0.00%
2022/11/02	1	326.00	1	329.50	331.00	0	1,996	0.00%
2022/10/21	1	298.50	1	302.00	291.50	0	1,773	0.00%
2022/10/19	7	312.21	7	309.93	316.00	0	1,713	0.00%
2022/10/17	5	304.30	5	302.00	322.50	0	1,641	0.00%
2022/10/13	11	306.59	11	307.09	305.00	0	1,579	0.00%
2022/10/12	2	324.00	2	321.50	312.50	0	1,531	0.00%
2022/10/11	2	357.50	2	359.25	346.50	0	1,486	0.00%
2022/10/07	6	381.50	7	383.29	384.50	-1	1,469	-0.07%
2022/10/06	1	387.50	1	389.50	393.50	0	1,438	0.00%
2022/10/05	5	380.00	5	378.00	379.50	0	1,404	0.00%
2022/10/04	0	375.00	0	0.00	374.00	0	1,359	0.00%
2022/10/03	1	363.00	1	365.50	360.50	0	1,327	0.00%
2022/09/30	2	339.50	1	333.00	361.50	1	1,294	0.08%
2022/09/29	0	0.00	1	358.50	341.00	-1	1,249	-0.08%
2022/09/28	2	354.75	1.1	359.43	343.00	1	1,192	0.08%
2022/09/26	1	395.50	1	386.00	377.00	0	1,124	0.00%
2022/09/23	3.1	406.72	3	399.00	396.50	0.1	1,087	0.00%
2022/09/22	2	390.00	2	393.50	392.00	0	992	0.00%
2022/09/21	0	0.00	3	387.00	384.00	-3	959	-0.31%
2022/09/16	1	376.50	1	375.00	371.00	0	888	0.00%
2022/09/13	1	391.50	1	381.00	380.00	0	824	0.00%
2022/09/12	3	396.17	3.1	392.92	383.00	-0.1	791	-0.01%
2022/09/08	5	380.60	4	383.50	385.50	1	733	0.14%
2022/09/07	7.1	383.29	7	376.14	371.00	0.1	662	0.01%
2022/09/06	2	374.25	2	371.25	360.00	0	593	0.00%
2022/09/05	2	381.25	1	371.00	368.50	1	567	0.18%
2022/09/02	1	375.50	2	381.50	381.00	-1	519	-0.19%
2022/09/01	2	353.25	1	356.50	352.00	1	454	0.22%
2022/08/15	1	346.00	0	0.00	343.00	1	324	0.31%
2022/08/05	0	0.00	1	248.50	253.00	-1	224	-0.45%
2022/08/03	1	250.50	0	0.00	247.00	1	215	0.46%
2022/07/20	0	0.00	1	280.00	274.50	-1	197	-0.51%
2022/07/19	0	0.00	1	264.00	264.50	-1	198	-0.50%
2022/06/24	0	0.00	2	241.75	243.00	-2	159	-1.25%
2022/06/22	2	235.50	0	0.00	237.00	2	155	1.29%
2022/06/20	1	247.00	0	0.00	247.00	1	153	0.65%
2022/06/13	1	290.50	0	0.00	289.00	1	148	0.67%
2022/06/09	0	0.00	2	303.50	304.00	-2	149	-1.34%
2022/06/08	3	310.00	1	300.50	300.50	2	153	1.31%
2022/02/15	0	0.00	3	362.50	358.00	-3	662	-0.45%
2022/02/10	3	382.83	1	378.00	376.00	2	688	0.29%
2022/02/09	1	360.00	0	0.00	360.00	1	682	0.15%
2022/01/07	0	0.00	1	380.00	382.00	-1	952	-0.10%
2022/01/05	0	0.00	1	383.00	379.00	-1	963	-0.10%
2021/12/28	1	399.00	0	0.00	392.50	1	1,030	0.10%
2021/12/24	0	0.00	0	395.00	387.50	0	1,051	0.00%
2021/12/23	0	0.00	1	398.00	395.00	-1	1,060	-0.09%
2021/12/14	0	0.00	1	374.00	374.00	-1	1,126	-0.09%
2021/12/09	0	391.00	0	0.00	388.00	0	1,214	0.00%
2021/12/08	1	392.00	0	0.00	391.00	1	1,232	0.08%
2021/12/06	0	0.00	1	403.50	403.00	-1	1,309	-0.08%
2021/11/26	0	0.00	2	392.50	384.00	-2	1,529	-0.13%
2021/11/25	2	392.00	7	391.80	392.00	-5	1,517	-0.33%
2021/11/22	9	469.17	4	467.00	458.50	5	1,468	0.34%
2021/11/19	2	460.00	0	0.00	454.00	2	1,447	0.14%
2021/11/18	1	441.39	1	452.50	452.50	0	1,370	0.00%
2021/11/17	1	417.50	1	409.50	411.50	0	1,299	0.00%
2021/11/15	2	415.50	0	0.00	410.00	2	1,273	0.16%
2021/11/12	0	0.00	1	414.00	416.00	-1	1,252	-0.08%
2021/11/05	2	400.00	3	396.00	389.50	-1	1,179	-0.08%
2021/11/04	1	384.00	0	0.00	379.00	1	1,157	0.09%
2021/11/01	1	405.50	4	407.63	403.50	-3	1,161	-0.26%
2021/10/29	2	406.75	0	0.00	397.00	2	1,146	0.17%
2021/10/28	5	412.70	9	409.28	405.50	-4	1,127	-0.35%
2021/10/27	0	0.00	7	386.64	400.50	-7	1,081	-0.65%
2021/10/26	3	384.00	1	402.00	384.00	2	1,071	0.19%
2021/10/25	11	401.05	1	401.00	392.00	10	1,073	0.93%
2021/10/22	2	393.50	1	395.50	393.00	1	1,085	0.09%
2021/10/21	5	374.30	5	377.00	374.00	0	1,091	0.00%
2021/10/14	0	0.00	2	362.25	356.50	-2	1,066	-0.19%
2021/10/13	2	355.50	0	0.00	355.50	2	1,065	0.19%
2021/10/08	3	389.33	3	389.50	385.00	0	1,067	0.00%
2021/10/07	0	0.00	4	387.38	396.50	-4	1,054	-0.38%
2021/10/06	2	382.25	5	385.40	373.00	-3	1,041	-0.29%
2021/10/05	0	0.00	1	372.00	374.00	-1	1,041	-0.10%
2021/10/04	3	366.50	0	0.00	366.50	3	1,043	0.29%
2021/09/30	0	0.00	2	370.00	390.00	-2	1,063	-0.19%
2021/09/29	2	367.00	0	0.00	367.00	2	1,059	0.19%
2021/09/27	3	389.50	0	0.00	389.50	3	1,100	0.27%
2021/09/24	1	400.00	0	0.00	396.50	1	1,104	0.09%
2021/09/17	0	0.00	1	407.50	406.00	-1	1,085	-0.09%
2021/09/16	1	408.50	1	410.50	399.00	0	1,080	0.00%
2021/09/15	1	409.50	0	408.00	408.50	1	1,076	0.09%
2021/09/14	4	425.75	5	414.80	410.50	-1	1,094	-0.09%
2021/09/13	1	409.50	0	0.00	400.50	1	1,076	0.09%
2021/09/09	5	398.60	4.2	401.04	400.00	0.8	1,055	0.07%
2021/09/07	4	399.37	4.3	399.80	395.50	-0.3	1,018	-0.03%
2021/09/06	0.3	387.17	1	382.50	400.50	-0.7	1,016	-0.07%
2021/09/02	2	360.25	0	0.00	369.50	2	1,027	0.19%
2021/08/26	2	346.00	2	339.00	342.00	0	1,029	0.00%
2021/08/18	0	0.00	1	310.50	326.00	-1	1,045	-0.10%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/09	0	360.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0	375.00	0	0.00	369.50	0	1,080	0.00%
2021/08/05	0	393.50	0	0.00	392.00	0	1,079	0.00%
2021/07/27	0	0.00	0.1	443.00	443.00	-0.1	1,111	-0.01%
2021/07/23	0	0.00	1	396.00	395.50	-1	1,114	-0.09%
2021/07/22	2	402.75	1	401.00	406.00	1	1,122	0.09%
2021/07/20	0.2	398.00	0	0.00	390.00	0.2	1,122	0.02%
2021/07/19	1	410.50	0	0.00	403.00	1	1,117	0.09%
2021/07/12	1	415.00	1	420.00	417.00	0	1,122	0.00%
2021/07/06	1	401.00	1	403.50	400.00	0	1,285	0.00%
2021/07/02	1	408.50	1	411.00	422.00	0	1,339	0.00%
2021/07/01	0	0.00	1	391.50	384.00	-1	1,319	-0.08%
2021/06/29	0	0.00	1	395.00	398.00	-1	1,319	-0.08%
2021/06/23	2	438.00	2	439.24	421.50	0	1,282	0.00%
2021/06/21	0.1	425.00	0	418.50	405.50	0	1,212	0.00%
2021/06/17	1	430.00	1	433.50	420.00	0	1,177	0.00%
2021/06/15	2	420.50	1	422.50	425.00	1	1,115	0.09%
2021/06/11	0	390.00	0	0.00	396.50	0	1,048	0.00%
2021/06/10	3	344.17	3	350.00	360.50	0	981	0.00%
2021/06/09	1	321.00	1	322.50	328.00	0	957	0.00%
2021/06/07	4	331.13	5	331.20	325.00	-1	945	-0.11%
2021/06/04	2	356.25	1	354.00	346.00	1	931	0.11%
2021/06/03	1	375.50	0	0.00	362.00	1	923	0.11%
2021/05/26	1	343.00	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	0	345.00	347.00	0	870	0.00%
2021/05/21	0	0.00	1	315.00	320.50	-1	859	-0.12%
2021/05/11	0	0.00	1	311.00	315.00	-1	803	-0.12%
2021/05/04	0	0.00	1.1	354.55	358.00	-1.1	783	-0.13%
2021/04/29	1.1	438.19	0	0.00	417.50	1.1	826	0.13%
2021/04/26	0	0.00	1	417.00	417.00	-1	820	-0.12%
2021/04/23	1	408.00	1	387.50	407.00	0	815	0.00%
2021/04/22	1.6	413.31	2	400.00	383.00	-0.4	818	-0.05%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/16	0.4	461.94	0	0.00	450.00	0.4	812	0.05%
2021/04/15	0	0.00	1	426.00	463.50	-1	823	-0.12%
2021/04/14	0	471.00	1	473.00	458.00	-1	827	-0.12%
2021/04/13	7	504.29	2	495.75	489.00	5	807	0.62%
2021/04/12	4	497.63	5	496.50	499.00	-1	711	-0.14%
2021/04/09	5	452.90	9	462.50	470.00	-4	635	-0.63%
2021/04/08	0	0.00	2	434.00	436.50	-2	565	-0.35%
2021/04/07	0	0.00	2	395.50	397.00	-2	550	-0.36%
2021/03/29	0	0.00	0	326.00	324.00	0	515	-0.01%
2021/03/04	0	0.00	0	312.50	307.00	0	582	0.00%
2021/03/03	1	318.00	1	317.00	317.00	0	582	0.00%
2021/02/19	0	341.00	0	0.00	337.50	0	685	0.00%
2021/01/22	2	378.00	5	382.40	387.50	-3	625	-0.48%
2021/01/20	0	0.00	1	360.00	345.50	-1	553	-0.18%
2021/01/12	0	0.00	1	348.00	339.50	-1	524	-0.19%
2021/01/11	1	342.00	0	0.00	346.50	1	517	0.19%
2021/01/08	2	369.25	1	356.50	354.00	1	504	0.20%
2021/01/07	0	0.00	3.1	367.82	361.00	-3.1	483	-0.64%
2020/12/15	2	350.50	2	353.50	340.00	0	472	0.00%
2020/12/14	0.1	353.50	0	0.00	353.50	0.1	474	0.02%
2020/12/10	0	0.00	1	350.00	352.00	-1	465	-0.21%
2020/11/26	0	0.00	1	338.00	341.50	-1	465	-0.21%
2020/11/24	0	0.00	1	354.00	350.00	-1	453	-0.22%
2020/11/23	0	0.00	1	356.50	354.00	-1	438	-0.23%
2020/11/20	3	353.17	4	357.38	345.00	-1	421	-0.24%
2020/11/19	3	332.83	5	335.50	342.50	-2	373	-0.54%
2020/11/16	3	320.67	0	0.00	316.50	3	367	0.82%
2020/11/13	0	0.00	1	308.00	312.00	-1	367	-0.27%
2020/11/10	1	320.00	0	0.00	311.00	1	378	0.26%
2020/11/02	1	296.00	0	0.00	298.00	1	403	0.25%
2020/10/26	1	316.00	0	0.00	315.50	1	445	0.22%
2020/09/22	1	301.50	1	305.00	307.00	0	857	0.00%
2020/09/16	0	0.00	1	321.50	324.50	-1	1,034	-0.10%
2020/09/15	1	314.00	0	0.00	307.50	1	1,051	0.10%
2020/09/03	0	0.00	1	320.00	318.50	-1	1,130	-0.09%
2020/09/01	1	304.00	0	0.00	304.00	1	1,119	0.09%
2020/08/28	0	0.00	1	296.50	299.50	-1	1,144	-0.09%
2020/08/25	1	302.00	0	0.00	303.00	1	1,180	0.08%
2020/08/19	1	302.00	0	0.00	302.50	1	1,238	0.08%
2020/08/13	0	0.00	2	323.00	314.00	-2	1,264	-0.16%
2020/08/12	2	317.00	0	0.00	317.00	2	1,280	0.16%
2020/08/10	1	337.00	1	340.50	331.50	0	1,268	0.00%
2020/08/04	0	0.00	1	337.00	351.50	-1	1,238	-0.08%
2020/08/03	1	333.50	0	0.00	331.50	1	1,223	0.08%
2020/07/28	0	0.00	1	348.00	333.50	-1	1,213	-0.08%
2020/07/27	1	349.00	4	349.63	351.50	-3	1,200	-0.25%
2020/07/24	2	351.00	0	0.00	341.00	2	1,189	0.17%
2020/07/23	0	0.00	1	360.00	357.00	-1	1,181	-0.08%
2020/07/21	1	351.00	1	355.00	351.50	0	1,151	0.00%
2020/07/20	0	0.00	3	322.00	335.50	-3	1,128	-0.27%
2020/07/17	4	332.88	3	334.83	332.00	1	1,118	0.09%
2020/07/15	7	359.71	9	367.39	351.50	-2	1,095	-0.18%
2020/07/14	3	382.00	2	393.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	2	385.75	387.00	-2	1,072	-0.19%
2020/07/10	5	382.00	1	391.00	376.50	4	1,061	0.38%
2020/07/09	9	400.28	5	412.20	400.00	4	1,042	0.38%
2020/07/08	3	400.17	2	392.50	392.50	1	1,004	0.10%
2020/07/07	0	0.00	3	379.67	376.00	-3	945	-0.32%
2020/07/06	6	374.25	3	373.83	373.50	3	929	0.32%
2020/07/03	2	376.00	0	0.00	376.00	2	911	0.22%
2020/07/01	5	373.20	8	382.50	372.00	-3	884	-0.34%
2020/06/30	6	365.50	5	378.40	366.00	1	855	0.12%
2020/06/29	7	380.93	2	392.00	370.00	5	819	0.61%
2020/06/24	6	396.58	5	390.00	396.00	1	782	0.13%
2020/06/23	4	363.00	14	366.82	372.00	-10	732	-1.36%
2020/06/22	9	353.33	5	336.20	354.50	4	677	0.59%
2020/06/19	0	0.00	1	324.50	322.50	-1	646	-0.15%
2020/06/18	4	323.38	2	325.00	324.50	2	647	0.31%
2020/06/16	0	0.00	3	316.33	316.00	-3	639	-0.47%
2020/06/15	8	320.31	2	323.50	310.50	6	641	0.94%
2020/06/12	4	321.75	0	0.00	322.50	4	636	0.63%
2020/06/11	4	331.25	6	334.58	329.50	-2	635	-0.31%
2020/06/10	5	330.20	4	330.25	326.50	1	614	0.16%
2020/06/05	2	319.50	0	0.00	314.50	2	592	0.34%
2020/06/04	1	317.00	0	0.00	317.00	1	585	0.17%
2020/06/03	2	316.50	0	0.00	316.50	2	569	0.35%
2020/06/02	2	313.50	2	315.75	313.50	0	564	0.00%
2020/06/01	3	320.83	6	320.33	317.50	-3	554	-0.54%
2020/05/29	1	299.00	0	0.00	305.00	1	525	0.19%
2020/05/28	3	301.67	0	0.00	303.00	3	519	0.58%
2020/05/27	1	312.00	2	312.00	315.00	-1	501	-0.20%
2020/05/26	2	299.25	4	303.75	296.00	-2	466	-0.43%
2020/05/25	0	0.00	2	295.00	296.00	-2	449	-0.45%
2020/05/22	3	287.00	1	295.00	286.00	2	441	0.45%
2020/05/21	3	286.67	0	0.00	285.00	3	432	0.69%
2020/05/20	1	290.00	4	297.88	287.00	-3	428	-0.70%
2020/05/19	0	0.00	8	284.13	290.00	-8	407	-1.97%
2020/05/18	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/15	3	261.00	0	0.00	261.00	3	381	0.79%
2020/05/14	3	267.00	5	264.40	261.50	-2	381	-0.52%
2020/05/13	1	259.50	0	0.00	262.00	1	384	0.26%
2020/05/11	1	266.50	0	0.00	266.00	1	384	0.26%
2020/05/06	1	271.00	0	0.00	271.00	1	384	0.26%
2020/05/05	1	272.00	2	273.25	272.00	-1	384	-0.26%
2020/05/04	1	272.00	1	278.00	273.00	0	384	0.00%
2020/04/30	0	0.00	1	271.00	273.50	-1	383	-0.26%
2020/04/28	2	265.00	0	0.00	263.50	2	385	0.52%
2020/04/22	1	251.50	0	0.00	251.00	1	399	0.25%
2020/04/21	2	251.00	0	0.00	250.00	2	402	0.50%
2020/04/17	1	258.50	2	260.25	263.00	-1	400	-0.25%
2020/04/08	1	236.00	0	0.00	240.00	1	383	0.26%
2020/04/07	0	0.00	1	228.50	232.00	-1	374	-0.27%
2020/03/26	1	220.50	0	0.00	220.50	1	368	0.27%
2020/03/17	3	199.33	3	195.83	192.00	0	352	0.00%
2020/02/27	1	302.00	1	310.00	302.00	0	363	0.00%
2020/02/25	2	310.00	0	0.00	310.00	2	360	0.56%
2020/02/24	2	311.50	0	0.00	311.50	2	360	0.55%
2020/02/13	0	0.00	1	313.50	310.50	-1	386	-0.26%
2020/02/12	1	313.00	0	0.00	310.00	1	388	0.26%
2020/01/31	1	306.00	0	0.00	306.00	1	451	0.22%
2020/01/30	1	312.50	2	313.50	305.00	-1	476	-0.21%
2020/01/14	1	332.50	1	336.50	340.50	0	512	0.00%
2020/01/13	1	324.00	0	0.00	324.00	1	505	0.20%
2019/12/30	0	0.00	1	340.00	333.50	-1	673	-0.15%
2019/12/27	1	340.50	1	332.00	338.50	0	700	0.00%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/24	0	0.00	1	322.00	322.50	-1	737	-0.14%
2019/12/23	1	321.50	0	0.00	321.50	1	755	0.13%
2019/12/18	3	339.83	3	338.50	332.50	0	746	0.00%
2019/12/12	0	0.00	3	338.17	333.00	-3	735	-0.41%
2019/12/11	1	340.50	0	0.00	338.00	1	729	0.14%
2019/12/10	2	338.00	0	0.00	334.00	2	726	0.28%
2019/12/06	7	333.00	8	334.56	339.50	-1	724	-0.14%
2019/12/05	1	326.00	1	331.00	324.00	0	713	0.00%
2019/12/04	3	322.67	2	322.75	324.50	1	708	0.14%
2019/11/21	0	0.00	1	369.00	369.50	-1	701	-0.14%
2019/11/08	1	352.00	0	0.00	353.50	1	695	0.14%
2019/11/07	1	363.00	1	356.00	358.00	0	683	0.00%
2019/11/06	0	0.00	3	373.17	375.00	-3	679	-0.44%
2019/11/04	0	0.00	1	379.50	375.00	-1	672	-0.15%
2019/10/31	4	388.63	3	385.83	382.50	1	660	0.15%
2019/10/30	0	0.00	2	401.75	396.00	-2	648	-0.31%
2019/10/29	4	395.13	4	400.13	404.00	0	626	0.00%
2019/10/28	2	396.50	2	393.75	388.00	0	604	0.00%
2019/10/25	2	392.75	2	395.00	391.00	0	592	0.00%
2019/10/18	0	0.00	1	384.00	380.00	-1	558	-0.18%
2019/10/16	1	378.00	0	0.00	375.00	1	548	0.18%
2019/10/15	2	375.50	0	0.00	367.00	2	533	0.38%
2019/10/14	1	385.00	0	0.00	380.00	1	522	0.19%
2019/10/09	2	388.25	1	391.50	379.00	1	510	0.20%
2019/10/08	0	0.00	1	384.50	385.00	-1	486	-0.21%
2019/10/07	1	371.00	2	376.00	370.50	-1	451	-0.22%
2019/10/04	4	369.50	2	370.75	370.00	2	431	0.46%
2019/10/03	0	0.00	3	358.00	353.00	-3	392	-0.76%
2019/10/02	1	340.00	0	0.00	350.00	1	361	0.28%
2019/09/27	5	331.80	7	333.00	327.00	-2	322	-0.62%
2019/09/26	2	332.50	0	0.00	330.50	2	310	0.64%
2019/09/16	0	0.00	3	312.33	312.00	-3	311	-0.96%
2019/09/06	0	0.00	1	325.00	321.50	-1	313	-0.32%
2019/09/05	0	0.00	4	327.25	328.00	-4	311	-1.28%
2019/09/04	4	326.50	0	0.00	328.00	4	313	1.28%
2019/08/30	0	0.00	2	330.00	322.00	-2	317	-0.63%
2019/08/29	6	328.58	2	325.00	327.50	4	311	1.28%
2019/08/28	2	321.50	0	0.00	322.00	2	305	0.66%
2019/08/22	3	331.17	4	329.00	322.50	-1	299	-0.33%
2019/08/21	2	326.50	0	0.00	328.00	2	293	0.68%
2019/08/20	3	327.50	6	326.00	326.50	-3	291	-1.03%
2019/08/19	3	318.83	2	316.50	319.00	1	284	0.35%
2019/08/16	2	313.00	0	0.00	313.00	2	281	0.71%
2019/07/29	1	326.50	1	328.00	327.00	0	282	0.00%
2019/07/25	0	0.00	1	340.00	338.00	-1	278	-0.36%
2019/07/22	1	326.00	1	335.50	335.50	0	276	0.00%
2019/07/19	2	313.00	2	316.00	324.00	0	269	0.00%
2019/07/15	0	0.00	1	301.50	302.00	-1	281	-0.36%
2019/07/12	0	0.00	1	301.00	299.50	-1	303	-0.33%
2019/07/03	1	292.00	0	0.00	292.00	1	343	0.29%
2019/07/01	2	305.00	4	304.50	304.00	-2	347	-0.58%
2019/06/28	0	0.00	1	300.00	298.00	-1	347	-0.29%
2019/06/27	2	291.50	0	0.00	291.50	2	344	0.58%
2019/06/25	0	0.00	2	299.00	294.50	-2	343	-0.58%
2019/06/24	2	295.00	0	0.00	298.00	2	340	0.59%
2019/06/14	1	283.00	0	0.00	282.00	1	343	0.29%
2019/06/12	0	0.00	2	289.50	284.00	-2	347	-0.58%
2019/06/11	2	289.00	2	293.00	289.00	0	349	0.00%
2019/06/10	3	289.67	1	291.00	289.50	2	351	0.57%
2019/06/06	1	286.50	0	0.00	286.50	1	353	0.28%
2019/06/05	0	0.00	6	291.58	286.00	-6	354	-1.69%
2019/06/04	2	291.25	1	292.50	292.00	1	352	0.28%
2019/06/03	2	289.50	2	289.50	289.50	0	365	0.00%
2019/05/31	1	296.00	3	296.67	296.50	-2	366	-0.55%
2019/05/30	2	291.50	2	289.00	291.00	0	364	0.00%
2019/05/29	3	285.33	0	0.00	286.00	3	363	0.82%
2019/05/27	0	0.00	2	281.00	280.50	-2	370	-0.54%
2019/05/24	5	288.60	5	289.80	287.00	0	370	0.00%
2019/05/23	2	280.25	2	288.00	280.50	0	367	0.00%
2019/05/22	2	287.25	0	0.00	288.00	2	369	0.54%
2019/05/17	2	284.75	1	282.00	282.00	1	377	0.26%
2019/05/07	2	310.50	2	316.00	316.00	0	464	0.00%
2019/04/30	5	330.60	5	330.80	338.00	0	513	0.00%
2019/04/24	0	0.00	4	355.00	341.50	-4	502	-0.80%
2019/04/23	2	355.00	2	355.00	355.00	0	494	0.00%
2019/04/22	2	348.00	2	347.00	350.00	0	487	0.00%
2019/04/18	2	345.75	3	342.67	345.00	-1	475	-0.21%
2019/04/17	6	322.33	1	323.00	324.50	5	456	1.09%
2019/04/16	2	312.50	0	0.00	313.50	2	443	0.45%
2019/04/15	0	0.00	2	315.00	316.50	-2	443	-0.45%
2019/04/12	3	319.50	3.1	314.58	317.00	-0.1	440	-0.02%
2019/04/11	1	314.00	2	314.25	315.50	-1	434	-0.23%
2019/04/10	3	315.00	1	311.50	310.00	2	426	0.47%
2019/04/08	2	300.00	2	297.50	300.00	0	414	0.00%
2019/04/03	3	294.33	3	295.67	297.00	0	414	0.00%
2019/04/01	1	282.00	0	0.00	278.50	1	399	0.25%
2019/03/28	1	277.00	2	275.25	278.00	-1	403	-0.25%
2019/03/22	0	0.00	4	292.38	295.50	-4	394	-1.01%
2019/03/21	2	285.00	0	0.00	284.00	2	387	0.52%
2019/03/20	0	0.00	2	284.50	283.50	-2	386	-0.52%
2019/03/19	4	285.50	2	290.00	287.00	2	383	0.52%
2019/03/18	2	277.00	9	274.78	278.00	-7	378	-1.85%
2019/03/15	2	276.50	2	274.00	276.00	0	374	0.00%
2019/03/14	3	271.50	2	275.00	271.50	1	371	0.27%
2019/03/13	4	280.00	2	282.00	278.50	2	365	0.55%
2019/03/12	1	286.00	0	0.00	285.00	1	358	0.28%
2019/03/11	0	0.00	2	285.50	289.00	-2	355	-0.56%
2019/03/08	2	280.50	0	0.00	283.00	2	352	0.57%
2019/03/07	5.1	294.12	1	292.00	285.00	4.1	350	1.17%
2019/03/05	2	315.50	2	313.50	314.00	0	333	0.00%
2019/02/27	2	310.00	9	308.22	314.50	-7	325	-2.15%
2019/02/26	0	0.00	2	315.50	311.00	-2	320	-0.62%
2019/02/25	2	320.00	0	0.00	316.00	2	314	0.64%
2019/02/22	0	0.00	2	319.50	319.00	-2	310	-0.64%
2019/02/21	2	322.00	2	327.00	324.00	0	305	0.00%
2019/02/20	2	315.00	2	322.00	325.00	0	298	0.00%
2019/02/19	2	318.25	1	312.00	312.00	1	285	0.35%
2019/02/18	1	314.00	0	0.00	313.50	1	280	0.36%
2019/02/15	0	0.00	1	318.01	318.50	-1	275	-0.37%
2019/02/14	2	322.75	2	320.00	318.00	0	264	0.00%
2019/02/13	0	0.00	1	325.00	327.00	-1	254	-0.39%
2019/02/12	4	314.00	2	313.50	315.00	2	235	0.85%
2019/02/11	2	288.75	3	299.00	307.00	-1	216	-0.46%
2019/01/30	2	275.00	4	277.13	279.50	-2	193	-1.03%
2019/01/29	2	283.25	1	287.00	290.00	1	178	0.56%
2019/01/28	1	284.50	1	290.00	285.00	0	167	0.00%
2019/01/25	2	299.50	1	300.50	298.00	1	158	0.63%
2019/01/23	3	286.33	1	281.50	281.50	2	120	1.66%