台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    1,484
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13368.03268.5068.10114,8600.01%
2023/10/1200.001067.9068.70-1014,865-0.07%
2023/10/111070.003768.8767.20-2714,932-0.18%
2023/10/0600.00168.0067.50-114,829-0.01%
2023/10/0500.00168.3068.10-114,942-0.01%
2023/10/044968.503068.1268.401914,8580.13%
2023/10/03668.4220.168.3668.40-14.114,680-0.10%
2023/10/0210365.267.165.1366.9095.914,4270.66% 大買/
2023/09/28161.8000.0061.80114,2640.01%
2023/09/2700.002.161.6962.00-2.114,340-0.01%
2023/09/260.162.7000.0061.600.114,3820.00%
2023/09/250.163.2000.0063.100.114,4590.00%
2023/09/22262.70161.7063.20114,4660.01%
2023/09/21662.48162.0062.50514,4780.03%
2023/09/20162.50262.7061.70-114,478-0.01%
2023/09/19563.681062.7462.40-514,567-0.03%
2023/09/182.364.6100.0064.002.314,6540.02%
2023/09/15366.97367.0766.60015,1180.00%
2023/09/141166.10666.3566.80515,2090.03%
2023/09/131465.47565.3265.00915,0830.06%
2023/09/1219.365.42864.6665.2011.315,0440.08%
2023/09/111565.931765.7565.00-214,948-0.01%
2023/09/083867.73867.8368.403014,7610.20%
2023/09/071168.915.168.4269.00614,7470.04%
2023/09/062270.541570.9769.80714,7360.05%
2023/09/054270.8334.171.2670.607.914,6220.05%
2023/09/04167.90868.1068.10-713,907-0.05%
2023/09/0118.167.19967.2866.309.113,9060.07%
2023/08/311569.426068.7568.80-4514,025-0.32%
2023/08/301367.9320.768.1768.30-7.713,475-0.06%
2023/08/292166.052163.5666.40013,0090.00%
2023/08/28263.152.163.4163.40-0.112,7980.00%
2023/08/25264.70164.9064.30112,8300.01%
2023/08/24465.03264.9564.50212,7770.02%
2023/08/23765.16865.4464.60-112,668-0.01%
2023/08/221566.2025.465.0664.50-10.412,588-0.08%
2023/08/2121.564.64565.0065.8016.512,4220.13%
2023/08/1863.165.8559.365.2864.203.812,2130.03%
2023/08/175265.48364.9765.604912,0120.41%
2023/08/164164.374763.7664.50-611,781-0.05%
2023/08/1500.002.160.9261.90-2.111,231-0.02%
2023/08/113.358.12458.0057.50-0.811,048-0.01%
2023/08/104.158.721258.8658.10-811,025-0.07%
2023/08/09160.9000.0060.90110,9260.01%
2023/08/071063.900.163.3064.009.910,8340.09%
2023/08/04362.37562.2262.30-210,768-0.02%
2023/08/02664.421363.3562.70-710,710-0.07%
2023/08/01664.603863.6563.60-3210,508-0.30%
2023/07/315369.441766.6464.503610,3790.35%
2023/07/283569.289969.6469.60-649,839-0.65%
2023/07/2711368.745268.5767.50619,2140.66% 大買/
2023/07/2683.568.318667.6965.80-2.58,371-0.03%
2023/07/2517.865.002965.7566.80-11.27,406-0.15%
2023/07/240.159.9000.0060.800.16,4960.00%
2023/07/21361.2300.0060.8036,4680.05%
2023/07/20162.40361.9361.60-26,462-0.03%
2023/07/19160.10160.3059.7006,3350.00%
2023/07/18660.9300.0060.8066,3040.10%
2023/07/17562.68261.8562.0036,2440.05%
2023/07/14762.54262.1562.0056,1940.08%
2023/07/1300.00561.9061.00-55,970-0.08%
2023/07/12360.5300.0060.2035,7840.05%
2023/07/1100.00256.4057.70-25,611-0.04%
2023/07/1000.006.156.0756.00-6.15,591-0.11%
2023/07/07258.9000.0057.6025,5530.04%
2023/07/06562.78162.3062.4045,4410.07%
2023/07/05362.9017.462.8663.00-14.45,368-0.27%
2023/07/04262.70262.2062.4005,2780.00%
2023/07/03361.60262.1562.3015,2110.02%
2023/06/303.560.47161.1061.302.55,1070.05%
2023/06/29660.3500.0060.1065,0850.12%
2023/06/28261.0000.0060.0025,0850.04%
2023/06/271161.72162.0060.60105,0880.20%
2023/06/26364.571065.0063.90-74,952-0.14%
2023/06/212365.311965.2065.0044,7910.08%
2023/06/20761.771061.8561.20-34,288-0.07%
2023/06/1900.00159.8059.80-14,168-0.02%
2023/06/16360.501560.7460.10-124,175-0.29%
2023/06/15161.2000.0061.1014,2160.02%
2023/06/14161.50661.0060.80-54,207-0.12%
2023/06/13562.2218.162.1161.30-13.14,248-0.31%
2023/06/124361.112861.3061.80154,1800.36%
2023/06/09562.70762.2363.30-24,033-0.05%
2023/06/08260.7500.0060.8023,7790.05%
2023/06/07460.28360.0761.6013,7200.03%
2023/06/0618.160.683760.4360.00-18.93,521-0.54%
2023/06/02157.80258.0057.80-13,151-0.03%
2023/06/011157.08357.0357.2083,1630.25%
2023/05/31158.00157.9057.5003,1940.00%
2023/05/30156.70157.0056.7003,1520.00%
2023/05/29157.00257.2056.80-13,218-0.03%
2023/05/26157.00357.3356.50-23,274-0.06%
2023/05/25857.331557.4357.30-73,341-0.21%
2023/05/24756.66756.8656.8003,3600.00%
2023/05/23356.73156.6056.8023,4660.06%
2023/05/221257.181457.2957.00-23,606-0.06%
2023/05/19156.0000.0055.1013,6230.03%
2023/05/18555.100.154.5155.204.93,7500.13%
2023/05/17153.9000.0053.7013,8100.03%
2023/05/16653.7000.0053.2063,8500.16%
2023/05/1200.00154.1054.10-14,039-0.02%
2023/05/113.153.5000.0053.503.14,1130.07%
2023/05/10054.9000.0054.7004,1930.00%
2023/05/08655.52155.3055.6054,4460.11%
2023/05/05155.00155.4055.5004,4750.00%
2023/05/0200.00155.6055.20-15,159-0.02%
2023/04/28655.02555.3054.8015,4710.02%
2023/04/271053.8400.0053.50105,6280.18%
2023/04/26553.5600.0053.4055,8060.09%
2023/04/250.253.70454.2053.70-3.85,941-0.06%
2023/04/24155.4000.0055.7016,0230.02%
2023/04/210.355.401655.8355.20-15.76,131-0.26%
2023/04/2018.556.8100.0056.6018.56,3560.29%
2023/04/18260.653160.2560.00-296,886-0.42%
2023/04/1700.00661.0060.90-67,183-0.08%
2023/04/1400.00161.0060.90-17,381-0.01%
2023/04/13160.40260.4060.40-17,369-0.01%
2023/04/12161.1000.0060.9017,3500.01%
2023/04/11160.7000.0060.6017,3310.01%
2023/04/1000.00161.4061.40-17,302-0.01%
2023/04/060.760.3000.0060.000.77,2700.01%
2023/03/31260.0000.0060.1027,2730.03%
2023/03/302.359.8000.0059.802.37,2750.03%
2023/03/2900.00359.9359.70-37,286-0.04%
2023/03/28158.901259.1558.90-117,294-0.15%
2023/03/27260.6500.0060.8027,2560.03%
2023/03/2400.00460.5061.10-47,282-0.05%
2023/03/232760.771259.9059.90157,2580.21%
2023/03/222961.482761.9062.0027,1900.03%
2023/03/21759.81259.5560.1057,2570.07%
2023/03/17158.700.159.6059.200.97,2940.01%
2023/03/16159.20358.8358.50-27,311-0.03%
2023/03/15160.0000.0060.0017,3290.01%
2023/03/1300.00162.5061.90-17,527-0.01%
2023/03/10062.3000.0062.1007,6740.00%
2023/03/08164.00164.5063.9008,2350.00%
2023/03/0700.00264.1563.90-28,237-0.02%
2023/03/06364.20164.1064.2028,2460.02%
2023/03/03163.40263.7563.50-18,274-0.01%
2023/03/02163.00163.5063.2008,3170.00%
2023/03/01562.58262.4062.9038,5630.04%
2023/02/24463.18362.8362.8018,5630.01%
2023/02/231263.4100.0062.80128,5360.14%
2023/02/2200.00163.9063.80-18,545-0.01%
2023/02/21364.67164.2064.8028,5650.02%
2023/02/204464.29264.4064.60428,5320.49%
2023/02/171366.433.166.2366.00108,5450.12%
2023/02/16666.923265.6367.50-268,760-0.30%
2023/02/1528.164.99164.8064.7027.18,7330.31%
2023/02/1400.00364.7364.50-38,745-0.03%
2023/02/13464.30364.4763.8018,8220.01%
2023/02/10465.88164.3064.2039,0080.03%
2023/02/09168.300.268.0067.200.89,2880.01%
2023/02/08568.905.168.2767.90-0.19,3730.00%
2023/02/07367.53467.5568.00-19,417-0.01%
2023/02/06566.88666.4567.00-19,664-0.01%
2023/02/03366.972.866.8266.200.210,1330.00%
2023/02/024.867.33367.6767.001.810,2870.02%
2023/02/016.167.441167.5667.40-4.910,251-0.05%
2023/01/31665.32465.6565.7029,9790.02%
2023/01/30663.93764.1665.00-19,923-0.01%
2023/01/17459.85460.3559.9009,6630.00%
2023/01/16359.371459.0858.90-119,501-0.12%
2023/01/13158.6000.0058.1019,2970.01%
2023/01/1200.00458.9058.60-49,133-0.04%
2023/01/10158.00259.3058.40-18,905-0.01%
2023/01/09258.501758.5458.70-158,654-0.17%
2023/01/064156.713556.7857.3068,2800.07%
2023/01/052057.241656.6755.4048,0050.05%
2023/01/042555.442655.5757.00-17,697-0.01%
2022/12/3000.00550.9050.00-57,458-0.07%
2022/12/2900.00249.9550.10-27,453-0.03%
2022/12/2800.00150.5050.20-17,454-0.01%
2022/12/2600.00151.2051.50-17,449-0.01%
2022/12/2200.00151.1051.60-17,454-0.01%
2022/12/20251.4500.0051.2027,4120.03%
2022/12/16253.5500.0054.4027,3590.03%
2022/12/1500.001055.1055.30-107,315-0.14%
2022/12/14155.10254.5055.10-17,306-0.01%
2022/12/131255.081154.1953.8017,2640.01%
2022/12/121055.551055.2655.5007,1080.00%
2022/12/09153.50453.6353.50-36,984-0.04%
2022/12/08954.60354.2754.4066,9430.09%
2022/12/07453.0300.0053.3046,8790.06%
2022/12/06155.40355.0354.70-26,762-0.03%
2022/12/05756.61356.6756.3046,6420.06%
2022/12/02358.533959.0058.40-366,480-0.56%
2022/12/011058.552857.1659.00-186,298-0.29%
2022/11/3014.154.21953.6254.505.15,8680.09%
2022/11/291.251.0700.0051.601.25,6620.02%
2022/11/280.251.65351.4751.80-2.85,630-0.05%
2022/11/251051.9400.0051.10105,6000.18%
2022/11/245.152.612252.7552.90-16.95,523-0.31%
2022/11/23652.681653.0152.90-105,432-0.18%
2022/11/2200.001150.9550.90-115,156-0.21%
2022/11/21450.8000.0050.8045,1090.08%
2022/11/18452.35452.5351.6005,0610.00%
2022/11/17151.90152.5051.8004,9100.00%
2022/11/16251.60152.0052.0014,8020.02%
2022/11/151652.431652.1152.3004,7070.00%
2022/11/143151.11450.7351.60274,5100.60%
2022/11/11849.53649.3748.5524,1770.05%
2022/11/10548.671048.6148.50-54,045-0.12%
2022/11/091349.30349.5549.60103,9400.25%
2022/11/081450.19850.7149.3063,8140.16%
2022/11/0714950.4614550.9650.5043,5870.11% 大買/大賣/
2022/11/041147.25647.5847.6053,1730.16%
2022/11/03346.92347.4547.6503,0140.00%
2022/11/02446.50646.7647.10-22,855-0.07%
2022/11/013545.213446.1346.5012,5190.04%
2022/10/317442.157943.4743.60-51,885-0.27%
2022/10/28739.50140.2039.6561,6550.36%
2022/10/2700.00239.7539.80-21,532-0.13%
2022/10/264939.084637.3737.5031,4700.20%
2022/10/1800.00136.8537.20-11,411-0.07%
2022/10/17136.4000.0036.4011,6360.06%
2022/10/1300.00136.2034.90-11,756-0.06%
2022/10/12137.3000.0036.9511,7690.06%
2022/10/11037.3500.0036.8501,8390.00%
2022/10/0500.00838.5038.30-81,984-0.40%
2022/10/0400.00238.0538.50-22,030-0.10%
2022/10/03838.131037.3437.80-22,073-0.10%
2022/09/30236.9000.0037.8522,1010.10%
2022/09/29636.7300.0036.6562,1080.28%
2022/09/28235.5800.0035.3522,1220.09%
2022/09/2700.001036.6537.25-102,143-0.47%
2022/09/261037.0000.0036.65102,1670.46%
2022/09/20140.2500.0040.2012,2570.04%
2022/09/0800.00540.6541.65-52,500-0.20%
2022/09/0200.00242.4042.35-22,485-0.08%
2022/08/3100.00142.6543.00-12,478-0.04%
2022/08/29142.2500.0042.1512,4730.04%
2022/08/26143.65144.1043.6002,4630.00%
2022/08/19143.75144.1543.7502,5050.00%
2022/08/17143.5000.0043.6012,5120.04%
2022/08/12543.11242.1543.0532,5220.12%
2022/08/11241.65141.9041.9512,5070.04%
2022/08/0800.00241.3041.30-22,521-0.08%
2022/08/0300.00140.4540.45-12,530-0.04%
2022/08/01242.2000.0042.1522,5310.08%
2022/07/27543.0000.0043.7052,4940.20%
2022/07/22547.0000.0046.6552,4920.20%
2022/07/2000.00242.5542.45-22,231-0.09%
2022/07/18142.50342.4042.35-22,270-0.09%
2022/07/15346.3000.0046.2532,2160.14%
2022/07/12541.9500.0041.9552,1140.24%
2022/07/08245.65446.0846.00-22,033-0.10%
2022/07/05244.5000.0045.4521,9980.10%
2022/06/30245.7000.0045.2521,9090.10%
2022/06/1600.002055.3854.10-201,660-1.20%
2022/06/13156.4000.0056.3011,6940.06%
2022/06/0800.00157.4057.00-11,738-0.06%
2022/06/07156.9000.0056.9011,7540.06%
2022/06/0600.00558.0057.50-51,766-0.28%
2022/06/01658.3300.0058.3061,8360.33%
2022/05/18157.4000.0056.8012,3070.04%
2022/05/1700.00856.0656.70-82,285-0.35%
2022/05/10156.9000.0057.9012,2660.04%
2022/05/09257.8000.0057.5022,2520.09%
2022/05/03158.2000.0058.6012,2980.04%
2022/04/26160.0000.0059.5012,2610.04%
2022/04/25160.108461.0060.50-832,256-3.68%
2022/04/21166.7000.0066.4012,2180.05%
2022/04/14168.1000.0068.0012,3540.04%
2022/04/11168.7000.0068.6012,4560.04%
2022/04/07170.8000.0070.4012,5040.04%
2022/04/06171.2000.0071.5012,5330.04%
2022/03/22172.90472.3072.70-33,236-0.09%
2022/03/18170.6000.0071.4013,3120.03%
2022/03/1700.00170.1070.90-13,316-0.03%
2022/03/162069.0500.0068.80203,3510.60%
2022/03/15269.402169.5868.80-193,369-0.56%
2022/03/1400.00170.6070.60-13,381-0.03%
2022/03/11170.6000.0070.8013,4770.03%
2022/03/10171.301071.7071.30-93,491-0.26%
2022/03/091070.8000.0070.90103,5270.28%
2022/03/07471.63371.4770.9013,6180.03%
2022/03/03175.50175.4074.5003,7230.00%
2022/03/0100.00274.8075.40-23,833-0.05%
2022/02/2500.00375.1075.00-33,886-0.08%
2022/02/241674.802675.0074.20-104,011-0.25%
2022/02/23573.46572.9874.2004,0110.00%
2022/02/22170.80269.9070.00-13,988-0.03%
2022/02/2100.00171.5071.50-14,158-0.02%
2022/02/18170.10170.8070.8004,3370.00%
2022/02/17371.5000.0070.9035,2070.06%
2022/02/16571.60171.7070.8045,8010.07%
2022/02/14270.65571.2070.70-35,953-0.05%
2022/02/11671.9800.0072.0066,0380.10%
2022/02/10174.00873.3173.00-76,225-0.11%
2022/02/09171.5000.0072.2016,2420.02%
2022/02/0800.00171.0071.50-16,346-0.02%
2022/01/26267.50167.9067.5016,4440.02%
2022/01/24170.50169.6069.8006,6670.00%
2022/01/2100.00171.5071.50-16,749-0.01%
2022/01/18273.55274.5073.4006,9940.00%
2022/01/14172.1000.0073.1017,1140.01%
2022/01/13173.5000.0073.7017,1710.01%
2022/01/1200.00372.2072.20-37,299-0.04%
2022/01/1000.00173.5073.90-17,484-0.01%
2022/01/07173.5000.0073.5017,6750.01%
2022/01/06175.5000.0075.3017,6630.01%
2022/01/05176.00175.9076.1007,6940.00%
2021/12/30377.83177.1077.1027,8170.03%
2021/12/2900.001.178.1078.10-1.17,940-0.01%
2021/12/28379.10478.9577.60-18,059-0.01%
2021/12/27177.50278.3077.60-18,168-0.01%
2021/12/23178.80178.6078.4008,3870.00%
2021/12/22676.301276.6777.10-68,527-0.07%
2021/12/211374.661673.5175.00-39,313-0.03%
2021/12/20873.54273.8573.1069,6740.06%
2021/12/17275.0000.0074.9029,8220.02%
2021/12/1600.00275.8075.90-29,836-0.02%
2021/12/14575.72376.2375.2029,9050.02%
2021/12/13175.0000.0075.1019,8600.01%
2021/12/0900.00276.5075.20-210,000-0.02%
2021/12/08177.00176.5076.20010,0100.00%
2021/12/071577.06277.6076.601310,0010.13%
2021/12/06175.9000.0076.00110,0600.01%
2021/12/0300.00176.7076.60-110,082-0.01%
2021/12/0200.00175.8075.50-110,112-0.01%
2021/12/013.175.3500.0075.303.110,1050.03%
2021/11/26275.95576.9875.90-39,995-0.03%
2021/11/240.178.60080.1079.700.19,9790.00%
2021/11/23879.4100.0078.80810,0810.08%
2021/11/223.180.961081.4883.00-6.99,931-0.07%
2021/11/1900.00179.1079.10-19,795-0.01%
2021/11/1810.178.35478.6078.106.19,8120.06%
2021/11/176.180.60380.4379.803.19,7270.03%
2021/11/1623.584.801685.7780.507.59,6510.08%
2021/11/15883.1615.183.7183.90-7.18,911-0.08%
2021/11/1200.00375.8376.30-38,640-0.03%
2021/11/11177.101.176.1275.40-0.18,7440.00%
2021/11/10375.705076.2576.10-478,994-0.52%
2021/11/095276.985.176.0677.0046.99,0060.52%
2021/11/08274.30474.1874.00-28,860-0.02%
2021/11/059.174.63874.4374.501.18,9420.01%
2021/11/04875.744.576.1875.203.58,9810.04%
2021/11/03374.503.174.7874.80-0.19,1390.00%
2021/11/022.273.92974.4173.80-6.89,260-0.07%
2021/11/01176.10475.9876.90-39,253-0.03%
2021/10/291074.341174.5474.70-19,759-0.01%
2021/10/282873.261373.5172.601510,2460.15%
2021/10/27675.251375.0875.40-710,312-0.07%
2021/10/261576.17375.8774.701210,3170.12%
2021/10/251074.96775.0975.70310,2260.03%
2021/10/22473.78473.5374.20010,2710.00%
2021/10/21973.89974.6473.10010,2930.00%
2021/10/201275.31174.2074.701110,2740.11%
2021/10/191174.07173.9074.201010,3190.10%
2021/10/18673.08573.0274.00110,5660.01%
2021/10/15871.11671.9773.40210,5690.02%
2021/10/14867.79366.5368.20510,5200.05%
2021/10/13367.27167.3066.50210,5580.02%
2021/10/12170.200.169.2069.100.910,5710.01%
2021/10/08370.90171.0071.00210,6170.02%
2021/10/07170.70870.1170.20-710,683-0.07%
2021/10/06868.9132.669.0567.90-24.611,044-0.22%
2021/10/05364.50366.4767.60011,0740.00%
2021/10/046.768.27371.6066.003.711,0620.03%
2021/10/01173.00571.5071.10-410,969-0.04%
2021/09/30274.251175.7475.40-910,879-0.08%
2021/09/299.375.18178.6073.908.310,8160.08%
2021/09/281681.894382.5580.20-2710,680-0.25%
2021/09/276877.771177.6179.90579,8410.58%
2021/09/241175.7914.275.5475.70-3.29,525-0.03%
2021/09/2300.00172.2073.00-19,417-0.01%
2021/09/22171.40572.2071.50-49,438-0.04%
2021/09/1700.00272.9573.50-29,470-0.02%
2021/09/1600.00172.5072.60-19,454-0.01%
2021/09/15673.1024.172.5471.50-18.19,509-0.19%
2021/09/1400.00471.8871.50-49,469-0.04%
2021/09/138.372.89872.6371.700.39,6320.00%
2021/09/09572.001370.5472.20-810,071-0.08%
2021/09/07270.15170.3070.30111,1770.01%
2021/09/06471.2800.0071.30411,6990.03%
2021/09/03672.00373.2972.10311,9640.02%
2021/09/0200.00373.1071.90-312,347-0.02%
2021/09/01173.0000.0073.70112,5900.01%
2021/08/30374.0000.0073.40312,6480.02%
2021/08/27673.60774.3373.70-112,604-0.01%
2021/08/261.172.15171.7071.700.112,5120.00%
2021/08/25170.30069.9070.50112,6320.01%
2021/08/240.172.00370.5070.00-312,652-0.02%
2021/08/23571.56171.9071.50412,6690.03%
2021/08/20369.8000.0068.20312,7120.02%
2021/08/19369.871170.8269.30-812,867-0.06%
2021/08/181670.94472.7373.901212,8510.09%
2021/08/17474.85476.4073.80012,8370.00%
2021/08/161075.88375.7774.90712,9830.05%
2021/08/131082.05181.6082.90912,9880.07%
2021/08/111284.92285.8584.501013,5850.07%
2021/08/1000.00183.3085.40-113,665-0.01%
2021/08/09986.02785.9784.10213,7300.01%
2021/08/06588.544.288.4088.000.813,8160.01%
2021/08/05488.101.188.6587.302.913,8210.02%
2021/08/042388.4511.288.9189.1011.814,0810.08%
2021/08/031086.012785.5587.50-1713,658-0.12%
2021/08/022080.72582.1083.301513,1510.11%
2021/07/3000.00680.1879.10-613,152-0.05%
2021/07/281378.30878.3077.80513,6210.04%
2021/07/27180.002681.4480.00-2513,719-0.18%
2021/07/26381.40181.2081.20213,8750.01%
2021/07/23982.88282.7582.10713,9940.05%
2021/07/222081.081482.3281.40613,9300.04%
2021/07/201477.0700.0076.901413,7500.10%
2021/07/19180.201080.3080.50-913,833-0.07%
2021/07/16181.70281.8081.40-114,247-0.01%
2021/07/15282.20181.6081.70114,5050.01%
2021/07/142.582.92482.0882.50-1.514,695-0.01%
2021/07/131186.291387.0583.70-214,884-0.01%
2021/07/121484.33983.7883.20514,6780.03%
2021/07/09483.40484.5084.50014,6920.00%
2021/07/08783.66483.1583.20314,7920.02%
2021/07/07183.40183.4082.80014,9320.00%
2021/07/06183.50183.3083.00015,0220.00%
2021/07/05285.1000.0085.10215,1760.01%
2021/07/02180.50182.0082.00015,1750.00%
2021/07/01381.37282.4580.70115,3410.01%
2021/06/302.581.96282.1581.500.515,6320.00%
2021/06/29283.35183.0082.80115,7240.01%
2021/06/281.184.59183.1084.800.116,2560.00%
2021/06/24384.63784.4383.50-416,969-0.02%
2021/06/23184.00684.4584.80-517,087-0.03%
2021/06/22983.261083.0083.00-117,247-0.01%
2021/06/2117.482.98383.2782.4014.417,9790.08%
2021/06/182.189.48588.0287.60-2.918,581-0.02%
2021/06/1773.189.829089.2688.90-16.918,730-0.09%
2021/06/166190.518490.3888.90-2318,628-0.12%
2021/06/154087.921987.1886.202118,3810.11%
2021/06/112183.411982.9282.60218,6770.01%
2021/06/103181.373481.7682.50-318,508-0.02%
2021/06/091379.922380.5080.30-1018,181-0.06%
2021/06/08376.7000.0077.00317,9940.02%
2021/06/071277.1600.0076.401218,1050.07%
2021/06/0400.00775.8676.20-718,079-0.04%
2021/06/021676.832177.2176.10-518,457-0.03%
2021/06/01779.50379.8079.50418,3530.02%
2021/05/281082.0300.0080.901018,4110.05%
2021/05/27581.52781.7681.30-218,468-0.01%
2021/05/26180.0000.0080.00118,3190.01%
2021/05/25779.04580.2278.50218,3590.01%
2021/05/241478.251477.8678.20018,2700.00%
2021/05/21875.90476.7075.50418,1380.02%
2021/05/201075.903477.1474.00-2418,249-0.13%
2021/05/194577.431775.2978.602818,1540.15%
2021/05/18970.391669.2971.80-718,103-0.04%
2021/05/172370.151768.8166.50618,7880.03%
2021/05/14373.034.173.5373.80-1.120,041-0.01%
2021/05/131465.201366.0268.10119,8890.01%
2021/05/12770.07769.6165.70019,9430.00%
2021/05/11271.901672.1370.00-1420,097-0.07%
2021/05/10172.001372.5971.40-1220,196-0.06%
2021/05/071971.912271.3972.10-320,804-0.01%
2021/05/062574.054474.0073.50-1920,847-0.09%
2021/05/051569.848170.8270.20-6620,768-0.32%
2021/05/0431.168.331867.5467.3013.121,1290.06%
2021/05/03877.561175.5574.70-321,321-0.01%
2021/04/291883.26583.0283.001321,3770.06%
2021/04/2800.002481.6080.00-2421,438-0.11%
2021/04/271183.46682.8281.80521,4010.02%
2021/04/261581.631183.5481.10421,3500.02%
2021/04/231584.33586.1682.801021,4290.05%
2021/04/227486.957987.6685.20-521,344-0.02%
2021/04/212283.973384.0384.30-1120,986-0.05%
2021/04/201681.341281.9581.30420,8620.02%
2021/04/191379.721480.5480.10-120,7340.00%
2021/04/162378.591178.6877.801220,5370.06%
2021/04/151676.721277.9178.00420,3480.02%
2021/04/141074.503075.1675.30-2020,297-0.10%
2021/04/131474.891574.9874.00-120,402-0.01%
2021/04/121977.51478.4076.401520,5810.07%
2021/04/092681.891580.1479.001120,5880.05%
2021/04/081179.61480.4879.80720,6160.03%
2021/04/072279.45279.5579.502020,6340.10%
2021/04/062979.771180.4881.101820,7730.09%
2021/04/014476.55676.1075.503821,1710.18%
2021/03/312576.012076.4675.80521,5980.02%
2021/03/30673.051673.3173.10-1022,568-0.04%
2021/03/29772.87573.1072.40222,7980.01%
2021/03/26469.0800.0069.00422,5330.02%
2021/03/25168.00470.3068.00-322,491-0.01%
2021/03/246470.387369.9170.20-922,209-0.04%
2021/03/231269.102369.4070.80-1121,339-0.05%
2021/03/22265.602765.3465.30-2520,493-0.12%
2021/03/19464.431464.5463.40-1020,159-0.05%
2021/03/186864.665764.5663.101119,8090.06%
2021/03/171563.0239.163.7964.60-24.119,342-0.12%
2021/03/162260.532460.4760.30-218,592-0.01%
2021/03/152159.29259.7059.601918,5060.10%
2021/03/120.159.2000.0058.600.118,4900.00%
2021/03/11359.90959.4959.90-618,523-0.03%
2021/03/101057.1011.357.7757.60-1.318,503-0.01%
2021/03/091856.5900.0056.901818,4990.10%
2021/03/08559.082458.5458.40-1918,414-0.10%
2021/03/051056.5000.0056.401018,2560.05%
2021/03/04057.0000.0056.40018,2820.00%
2021/03/03155.90557.6458.40-418,247-0.02%
2021/03/02458.58659.1257.20-218,591-0.01%
2021/02/26658.7800.0059.30618,6570.03%
2021/02/25059.1500.0058.70018,8730.00%
2021/02/244459.241158.5758.503318,8080.18%
2021/02/233361.02761.2060.802618,7420.14%
2021/02/223863.226062.7261.50-2218,702-0.12%
2021/02/191460.95960.5161.40518,4600.03%
2021/02/1873.160.912161.4260.6052.118,6050.28%
2021/02/1748.162.331362.1662.5035.119,1170.18%
2021/02/054757.1998.357.7257.90-51.318,671-0.27%
2021/02/04654.7000.0054.00617,8020.03%
2021/02/03554.40755.1653.60-217,791-0.01%
2021/02/021054.952355.1555.20-1317,572-0.07%
2021/02/011653.361153.5553.70517,0090.03%
2021/01/2920.154.862954.5051.90-8.916,705-0.05%
2021/01/281353.199854.4052.80-8515,996-0.53%
2021/01/272.154.0600.0053.802.115,7720.01%
2021/01/262756.21554.0654.102215,5460.14%
2021/01/25654.636554.1354.00-5914,918-0.40%
2021/01/229251.052452.2352.106814,5230.47%
2021/01/216549.921350.1150.505214,2130.37%
2021/01/20146.001146.6246.90-1013,985-0.07%
2021/01/19848.58448.7547.95413,8870.03%
2021/01/18848.086047.8748.10-5213,843-0.38%
2021/01/151251.31150.6050.101113,5960.08%
2021/01/149.352.01151.8052.508.313,4220.06%
2021/01/13953.001952.1853.20-1013,293-0.08%
2021/01/121150.41350.9350.40813,1480.06%
2021/01/11552.6800.0052.60512,9970.04%
2021/01/08953.14452.1352.50512,8690.04%
2021/01/071352.881152.5952.60212,7780.02%
2021/01/06153.301352.6251.40-1212,634-0.09%
2021/01/052854.672954.8953.40-112,302-0.01%
2021/01/041052.71552.5252.70511,8720.04%
2020/12/312753.33752.2953.302011,7120.17%
2020/12/302753.60453.5052.902311,4210.20%
2020/12/291654.382154.4054.60-511,222-0.04%
2020/12/281854.244054.4255.50-2210,862-0.20%
2020/12/25853.001152.7251.80-310,069-0.03%
2020/12/249551.2312951.7351.50-349,435-0.36% 大賣/
2020/12/2300.004048.4348.80-407,858-0.51%
2020/12/22544.971146.1144.40-67,373-0.08%
2020/12/215744.182444.5845.10337,0470.47%
2020/12/182243.3600.0043.45226,9020.32%
2020/12/172142.76143.1043.25206,8880.29%
2020/12/16142.2500.0042.8516,9030.01%
2020/12/15142.10141.9041.9006,9270.00%
2020/12/1400.001143.1543.15-117,004-0.16%
2020/12/11142.1500.0042.5016,9940.01%
2020/12/10443.202243.4043.30-186,923-0.26%
2020/12/09245.03144.7044.7016,7870.01%
2020/12/072645.392844.9944.85-26,676-0.03%
2020/12/047745.691146.2746.20666,5651.01%
2020/12/032145.76546.0045.20166,4400.25%
2020/12/021845.66945.9245.5096,3640.14%
2020/12/012345.34544.7044.95186,2520.29%
2020/11/30646.23546.5045.8516,0960.02%
2020/11/271045.80146.7046.0595,9560.15%
2020/11/263747.051546.6046.50225,8670.37%
2020/11/253545.495445.1146.00-195,354-0.35%
2020/11/244245.922445.4544.45185,1080.35%
2020/11/23544.61644.9244.40-14,777-0.02%
2020/11/202845.18644.9744.45224,6940.47%
2020/11/19244.6000.0045.2024,5440.04%
2020/11/1800.001144.9545.00-114,419-0.25%
2020/11/17544.96745.0144.50-24,216-0.05%
2020/11/162544.602245.2644.5033,9390.08%
2020/11/13442.391142.4642.90-73,069-0.23%
2020/11/12541.875942.4541.90-542,611-2.07%
2020/11/09238.4500.0038.5521,8810.11%
2020/11/061238.6300.0038.50121,8900.63%
2020/11/05338.7000.0038.7031,9100.16%
2020/10/29337.82238.1038.1012,0380.05%
2020/10/28238.8500.0038.3522,0550.10%
2020/10/26138.80138.8538.7002,2220.00%
2020/10/22837.7000.0037.9082,2380.36%
2020/10/16137.00137.1036.8502,2960.00%
2020/10/121137.0700.0036.45112,3860.46%
2020/10/08837.3500.0037.0582,4120.33%
2020/10/07737.3500.0037.2572,4400.29%
2020/10/06737.3500.0037.3072,4660.28%
2020/10/051037.1500.0037.10102,5340.39%
2020/09/25137.2500.0037.0512,8260.04%
2020/09/23137.8000.0037.7512,9560.03%
2020/09/2200.00138.0538.20-12,992-0.03%
2020/09/17140.60240.7340.60-13,125-0.03%
2020/09/1600.00239.7539.70-23,050-0.07%
2020/09/15139.4000.0039.4013,0600.03%
2020/09/14139.0000.0039.1013,0740.03%
2020/09/11538.8000.0038.5053,1630.16%
2020/08/2400.00737.9538.20-73,868-0.18%
2020/08/14139.1000.0039.1514,2100.02%
2020/08/13239.0000.0039.0524,2470.05%
2020/08/12139.1500.0039.3514,3240.02%
2020/08/11339.6700.0039.6534,4710.07%
2020/08/07240.1000.0040.1024,7450.04%
2020/08/0600.00340.8740.75-34,823-0.06%
2020/08/05441.2500.0041.2045,0140.08%
2020/08/04341.2500.0041.2535,3610.06%
2020/07/3100.00141.0541.15-15,644-0.02%
2020/07/30741.04840.8940.90-15,952-0.02%
2020/07/2400.00140.3040.05-16,856-0.01%
2020/07/17140.1500.0039.7016,8250.01%
2020/07/15240.80141.1040.3016,8230.01%
2020/07/13240.20140.8040.9016,8340.01%
2020/07/09141.25341.6541.20-26,897-0.03%
2020/07/0800.00141.7541.70-16,989-0.01%
2020/07/03140.70141.0040.9006,9290.00%
2020/07/0200.00841.4141.15-86,967-0.11%
2020/07/0100.00841.7641.65-86,887-0.12%
2020/06/30141.55341.5341.85-26,845-0.03%
2020/06/29543.051042.7442.90-56,765-0.07%
2020/06/24543.0000.0042.8556,6690.07%
2020/06/23542.7500.0042.7056,6700.07%
2020/06/1900.00142.7542.85-16,669-0.01%
2020/06/18743.0000.0042.8576,6670.10%
2020/06/17242.7500.0042.9526,5970.03%
2020/06/16242.0000.0042.0026,5510.03%
2020/06/1500.00542.0041.20-56,618-0.08%
2020/06/12540.7700.0041.5056,6340.08%
2020/06/1100.00941.3940.90-96,651-0.14%
2020/06/1000.00142.7042.45-16,623-0.02%
2020/06/0900.00342.3042.30-36,697-0.04%
2020/06/08342.83542.7142.25-26,808-0.03%
2020/06/05642.68142.9042.6556,7660.07%
2020/06/041142.36542.6542.6566,7620.09%
2020/06/03641.9700.0041.9066,7280.09%
2020/06/0200.00141.7541.50-16,800-0.01%
2020/05/2800.00640.8540.60-66,904-0.09%
2020/05/2700.00141.9541.85-16,848-0.01%
2020/05/26842.43342.2042.2556,8410.07%
2020/05/22341.55541.1541.15-26,717-0.03%
2020/05/2100.006241.6841.90-626,697-0.93%
2020/05/203041.586141.5440.95-316,702-0.46%
2020/05/199141.55141.6041.85906,6691.35%
2020/05/18139.80540.6040.20-46,592-0.06%
2020/05/15542.50142.2041.9046,4490.06%
2020/05/1400.002141.8541.30-216,348-0.33%
2020/05/132243.322943.2742.95-76,213-0.11%
2020/05/12343.8029.243.7743.70-26.26,141-0.43%
2020/05/1142.244.043544.3244.207.25,9780.12%
2020/05/083341.963042.6342.3035,6400.05%
2020/05/071342.482942.5042.30-165,486-0.29%
2020/05/064942.381642.2941.75335,3620.62%
2020/05/051841.014141.1040.80-235,071-0.45%
2020/05/042640.943140.4441.50-54,899-0.10%
2020/04/308939.192439.7840.50654,6601.39%
2020/04/2900.003836.7536.85-384,394-0.86%
2020/04/2800.00135.5535.50-14,387-0.02%
2020/04/273335.21135.4035.25324,4650.72%
2020/04/23134.65134.9034.6004,4620.00%
2020/04/21234.05234.9033.6004,4660.00%
2020/04/1700.00135.3034.75-14,584-0.02%
2020/04/15235.381535.2235.20-134,612-0.28%
2020/04/14635.101135.5135.40-54,612-0.11%
2020/04/131434.451334.6334.8014,5890.02%
2020/04/09133.55533.0033.00-44,571-0.09%
2020/04/08233.30233.4333.5004,5740.00%
2020/04/071131.761131.9732.9004,5000.00%
2020/04/061130.4000.0030.50114,4210.25%
2020/03/2700.00130.2530.20-14,543-0.02%
2020/03/25129.85230.0029.70-14,561-0.02%
2020/03/2400.00228.4028.25-24,573-0.04%
2020/03/23327.1300.0027.1034,8080.06%
2020/03/20128.20128.6528.6005,1730.00%
2020/03/19227.90127.5026.4515,3910.02%
2020/03/18829.991730.1629.35-95,436-0.17%
2020/03/1700.001829.9429.90-185,549-0.32%
2020/03/1600.00131.9531.00-15,561-0.02%
2020/03/13330.97331.5531.9505,5650.00%
2020/03/12234.5500.0034.3025,5060.04%
2020/03/1100.00138.0038.05-15,468-0.02%
2020/03/1000.00638.3838.55-65,761-0.10%
2020/03/09738.92638.4438.0015,9010.02%
2020/03/06339.50839.9739.70-55,920-0.08%
2020/03/05739.28439.5839.6536,0030.05%
2020/03/0300.001037.2938.30-106,684-0.15%
2020/03/02136.2500.0036.2516,7160.01%
2020/02/27138.5500.0037.0016,8600.01%
2020/02/26139.40139.3039.3006,8030.00%
2020/02/2500.00138.0538.90-16,761-0.01%
2020/02/24538.80639.1339.15-16,759-0.01%
2020/02/19138.0000.0038.2516,6730.01%
2020/02/173138.26238.3538.60296,7010.43%
2020/02/13238.001038.0837.70-86,723-0.12%
2020/02/1200.00238.4538.30-26,714-0.03%
2020/02/111237.63137.0537.65116,7560.16%
2020/02/10236.45335.9536.60-16,972-0.01%
2020/02/07236.5000.0036.3527,3640.03%
2020/02/061037.101036.5037.1007,7460.00%
2020/02/0500.00136.1535.85-17,741-0.01%
2020/02/04235.03434.4335.95-27,703-0.03%
2020/02/031433.381433.5933.4007,6780.00%
2020/01/311735.981136.2236.4567,5870.08%
2020/01/30138.50439.0338.45-37,532-0.04%
2020/01/2000.00242.7542.70-27,534-0.03%
2020/01/17543.3600.0043.0057,5890.07%
2020/01/15243.6000.0043.3527,8730.03%
2020/01/14544.13243.6543.7538,1460.04%
2020/01/1000.00242.9542.55-28,078-0.02%
2020/01/09642.8700.0042.4068,0880.07%
2020/01/07642.83142.6043.1058,2460.06%
2020/01/06142.0500.0042.8018,2540.01%
2020/01/03243.13142.8042.8018,2710.01%
2019/12/3000.002142.5542.55-218,401-0.25%
2019/12/27142.3500.0042.3518,4400.01%
2019/12/26242.30242.5542.2008,5270.00%
2019/12/2500.00342.3542.45-38,590-0.03%
2019/12/24241.45341.3841.45-18,942-0.01%
2019/12/23442.09242.6841.9528,9620.02%
2019/12/20242.15142.6042.6019,1070.01%
2019/12/19242.351942.5342.75-179,700-0.18%
2019/12/181243.24643.8742.60610,0830.06%
2019/12/172644.611844.1844.25810,3050.08%
2019/12/16845.931846.3846.80-1010,013-0.10%
2019/12/131145.81145.4545.30109,9610.10%
2019/12/12345.42145.2544.85210,2690.02%
2019/12/11145.25345.1545.30-210,281-0.02%
2019/12/10444.24844.5445.00-410,391-0.04%
2019/12/09945.44245.4045.00710,4200.07%
2019/12/06245.40545.7445.30-310,519-0.03%
2019/12/055146.053745.9445.401410,5320.13%
2019/12/04344.40744.9945.25-410,426-0.04%
2019/12/031244.602044.3044.50-810,636-0.08%
2019/12/0200.00144.5044.85-110,677-0.01%
2019/11/292445.623445.2144.40-1010,682-0.09%
2019/11/28943.89843.9743.90110,3010.01%
2019/11/26242.70442.5843.00-210,526-0.02%
2019/11/2200.00241.2541.00-211,289-0.02%
2019/11/21340.50440.5341.00-111,463-0.01%
2019/11/2000.00140.6040.60-111,769-0.01%
2019/11/19240.80141.3040.75111,9600.01%
2019/11/1800.00441.3541.05-412,160-0.03%
2019/11/15241.2000.0040.90212,3880.02%
2019/11/14240.85141.0540.65112,7440.01%
2019/11/13241.0500.0041.30212,9410.02%
2019/11/1200.00241.3541.45-213,341-0.01%
2019/11/08141.50241.3541.00-114,410-0.01%
2019/11/07840.78341.5040.60514,5520.03%
2019/11/06742.161042.1542.00-314,468-0.02%
2019/11/05245.252345.2145.30-2114,132-0.15%
2019/11/0400.00443.8043.50-413,749-0.03%
2019/10/31243.683144.3943.35-2913,704-0.21%
2019/10/303043.62743.4343.652313,6990.17%
2019/10/291243.611343.2042.80-113,673-0.01%
2019/10/28444.18543.8943.85-113,617-0.01%
2019/10/251243.46643.5843.15613,5630.04%
2019/10/24444.33744.3844.10-313,517-0.02%
2019/10/231444.381444.3444.35013,5200.00%
2019/10/221043.751443.6544.10-413,312-0.03%
2019/10/18542.3200.0042.25512,9910.04%
2019/10/17341.9500.0041.95312,9610.02%
2019/10/16642.41841.8342.00-212,920-0.02%
2019/10/15142.90542.7442.45-412,807-0.03%
2019/10/1400.00341.5741.15-312,605-0.02%
2019/10/09440.4800.0040.50412,5110.03%
2019/10/08741.3300.0041.25712,4250.06%
2019/10/07742.1700.0042.00712,3620.06%
2019/10/04342.20241.5341.00112,2220.01%
2019/10/03242.0500.0041.95212,1280.02%
2019/10/02141.4500.0042.40112,0700.01%
2019/10/01840.542240.8341.00-1411,963-0.12%
2019/09/271240.66741.8140.60511,8860.04%
2019/09/261343.8300.0043.501311,5050.11%
2019/09/25343.40343.7243.20011,4420.00%
2019/09/241644.931145.2143.45511,2990.04%
2019/09/231647.10447.2846.801210,6950.11%
2019/09/20848.264147.5948.60-3310,293-0.32%
2019/09/191846.56546.1546.90139,8030.13%
2019/09/18547.45147.0546.5549,7090.04%
2019/09/17547.251547.3147.10-109,484-0.11%
2019/09/16246.83146.7046.5019,0390.01%
2019/09/123445.40945.0746.35258,9130.28%
2019/09/11145.20145.5045.2008,7510.00%
2019/09/10244.70844.8645.30-68,666-0.07%
2019/09/09946.52246.6046.5078,4910.08%
2019/09/06546.00446.2346.3018,4320.01%
2019/09/051346.801146.4346.7028,2730.02%
2019/09/04144.40645.1645.25-57,862-0.06%
2019/09/031245.10445.2445.0587,7230.10%
2019/09/02244.531144.0044.50-97,511-0.12%
2019/08/302746.063543.9343.20-87,313-0.11%
2019/08/291446.781346.7146.8016,9270.01%
2019/08/288346.416346.4346.30206,7090.30%
2019/08/272446.173046.0046.50-66,414-0.09%
2019/08/262042.82342.5843.55175,7190.30%
2019/08/232943.353943.1642.95-105,531-0.18%
2019/08/22742.531842.8142.30-115,193-0.21%
2019/08/212042.121541.8942.0054,9750.10%
2019/08/201041.7824.341.9940.80-14.34,749-0.30%
2019/08/192042.592342.6142.30-34,500-0.07%
2019/08/161141.752141.3741.75-104,112-0.24%
2019/08/152941.29441.4641.80253,8760.64%
2019/08/141240.77940.7441.5033,4440.09%
2019/08/131738.565638.4938.20-392,872-1.36%
2019/08/1200.00138.0038.10-12,255-0.04%
2019/08/08234.43334.4034.65-12,010-0.05%
2019/08/07133.30133.5033.6501,8530.00%
2019/08/06331.8510032.4032.65-971,774-5.47%
2019/08/01334.00533.5333.40-21,744-0.11%
2019/07/31133.3500.0033.3511,6810.06%
2019/07/29133.101833.7733.70-171,635-1.04%
2019/07/2600.00133.0033.10-11,575-0.06%
2019/07/2510832.81333.0532.751051,5466.79% 大買/鉅額交易
2019/07/24731.8200.0031.8571,4740.47%
2019/07/23531.552031.5031.80-151,489-1.01%
2019/07/2200.002131.1531.20-211,466-1.43%
2019/07/192031.3500.0031.15201,5041.33%
2019/07/1700.00231.1331.00-21,504-0.13%
2019/07/05131.1500.0031.3011,8420.05%
2019/07/0300.00530.9030.90-51,975-0.25%
2019/07/0100.001630.7531.45-162,088-0.77%
2019/06/28232.251532.1332.10-132,361-0.55%
2019/06/271332.47232.6032.60112,4170.45%
2019/06/2500.0015032.0531.95-1502,505-5.99% 大賣/鉅額交易
2019/06/24832.30132.2532.3072,5760.27%
2019/06/202532.7900.0032.70252,6190.95%
2019/06/17130.9000.0031.0512,5610.04%
2019/06/1416031.322031.3131.351402,6235.34% 大買/鉅額交易
2019/06/131030.9500.0031.00102,6230.38%
2019/06/0500.00228.8528.85-22,645-0.08%
2019/05/24228.4000.0028.2523,3440.06%
2019/05/21528.2700.0029.1053,4350.15%
2019/05/20528.551028.5328.50-53,451-0.14%
2019/05/17729.4300.0028.8573,4850.20%
2019/05/1500.00229.6030.05-23,645-0.05%
2019/05/14727.3600.0029.5073,6610.19%
2019/05/1300.00129.3528.70-13,712-0.03%
2019/05/10529.8000.0029.8553,7590.13%
2019/05/09630.80130.4030.3553,7600.13%
2019/05/0700.00432.0031.85-43,774-0.11%
2019/05/06831.8300.0031.7083,8170.21%
2019/05/0200.001033.0033.00-103,818-0.26%
2019/04/19134.7500.0034.9014,0370.02%
2019/04/12132.8000.0032.8013,9160.03%
2019/04/1000.00133.8533.85-13,898-0.03%
2019/04/091135.3000.0034.35113,8790.28%
2019/04/0800.00333.7534.00-33,761-0.08%
2019/04/02235.13635.0334.55-43,618-0.11%
2019/04/01133.30133.3033.4003,3570.00%
2019/03/29332.87432.6633.30-13,274-0.03%
2019/03/2800.000.132.3532.45-0.13,1490.00%
2019/03/27632.66132.6532.7053,1730.16%
2019/03/25131.6500.0031.9513,1220.03%
2019/03/20531.8000.0031.8553,0730.16%
2019/03/19232.70232.2032.2003,1650.00%
2019/03/18532.05532.1832.5003,1140.00%
2019/03/151831.201631.3831.7523,0520.07%
2019/03/14230.8000.0030.7523,0830.06%
2019/03/1100.001531.3031.15-153,259-0.46%
2019/03/080.131.0500.0031.050.13,3200.00%
2019/03/0600.002531.4531.30-253,401-0.73%
2019/02/26133.15232.6032.55-13,339-0.03%
2019/02/2000.00131.4030.75-12,971-0.03%
2019/02/1800.00231.2330.70-22,941-0.07%
2019/02/15231.03230.8031.0002,9180.00%
2019/02/14331.18231.3031.2012,8780.03%
2019/02/12230.4000.0030.6022,8210.07%
2019/02/1100.001230.2030.70-122,757-0.44%
2019/01/3000.00130.0029.95-12,692-0.04%
2019/01/291229.8400.0029.80122,6820.45%
2019/01/22129.7000.0030.0012,6390.04%
2019/01/21130.40630.1930.05-52,591-0.19%
2019/01/18629.17229.5329.3042,5120.16%
2019/01/16329.17529.3729.55-22,448-0.08%
2019/01/14228.4300.0028.0522,3390.09%
2019/01/07526.49526.8027.3002,1720.00%
2018/12/25128.80129.0529.1002,1830.00%
2018/12/24129.6000.0029.8512,1830.05%
2018/12/20228.85228.5528.3002,1950.00%
2018/12/19228.45128.6529.3012,1550.05%
2018/12/1700.001028.8528.55-102,123-0.47%
2018/12/121029.95129.3530.0092,2020.41%
2018/12/11128.20428.3028.90-32,113-0.14%
2018/12/07528.361128.1828.20-62,176-0.28%
2018/12/06529.99629.2729.10-12,101-0.05%
2018/12/05531.12231.1530.7032,0550.15%
2018/12/04231.48331.5531.95-12,034-0.05%
2018/12/0300.00130.7530.90-11,987-0.05%
2018/11/29530.13229.5029.6031,8910.16%
2018/11/28328.95428.7529.40-11,809-0.06%
2018/11/27528.6000.0028.8551,7720.28%
2018/11/2300.002027.7527.30-201,706-1.17%
2018/11/1900.00128.9029.00-11,710-0.06%
2018/11/1200.00228.5028.35-21,689-0.12%
2018/11/09227.0000.0027.3021,6230.12%
2018/11/0500.00126.7526.70-11,794-0.06%
2018/11/0229527.66727.5127.152881,79516.04% 大買/鉅額交易
2018/11/011026.0000.0026.00101,7430.57%
2018/10/3100.00224.3525.45-21,740-0.11%
2018/10/29224.2300.0023.9521,7460.11%
2018/10/26124.60124.1024.0001,7860.00%
2018/10/257524.2500.0024.05751,8204.12%
2018/10/19125.10325.0025.45-21,863-0.11%
2018/10/151025.7000.0025.60101,9140.52%
2018/10/11325.7500.0025.7531,8970.16%
2018/10/0800.00229.1029.10-21,885-0.11%
2018/10/0500.00129.4529.30-11,896-0.05%
2018/10/0200.00132.4531.90-11,892-0.05%
2018/10/01232.6000.0032.4521,9060.10%
2018/09/2800.00731.7931.90-71,948-0.36%
2018/09/271731.8800.0031.85171,9550.87%
2018/09/2600.0012531.6231.55-1251,904-6.56% 大賣/鉅額交易
2018/09/19132.60132.9032.6002,0340.00%
2018/09/1800.0025031.8932.00-2501,990-12.56% 大賣/鉅額交易
2018/09/17132.2000.0032.2512,0180.05%
2018/09/14131.05132.4032.8002,0400.00%
2018/09/1300.00229.8030.25-21,972-0.10%
2018/09/12129.3500.0029.3511,9730.05%
2018/09/10629.3800.0028.4062,0060.30%
2018/09/04132.1000.0032.2512,2470.04%
2018/08/30132.7500.0032.7512,3590.04%
2018/08/2800.00133.2533.30-12,399-0.04%
2018/08/27132.1000.0032.2012,3970.04%
2018/08/21131.7000.0031.6012,5460.04%
2018/08/20231.85332.3231.80-12,565-0.04%
2018/08/172633.3100.0033.40262,5841.01%
2018/08/16132.20231.9832.60-12,627-0.04%
2018/08/1400.00133.4533.50-12,631-0.04%
2018/08/10536.28236.6835.8032,5630.12%
2018/08/0700.00337.9037.85-32,579-0.12%
2018/08/0200.00238.9338.50-22,624-0.08%
2018/08/0100.003138.7939.00-312,603-1.19%
2018/07/3100.00338.4538.65-32,586-0.12%
2018/07/30138.25138.0038.0502,5940.00%
2018/07/27238.0500.0038.0522,6030.08%
2018/07/25138.00138.1037.8502,6220.00%
2018/07/24137.7000.0038.0012,6200.04%
2018/07/23137.2000.0037.3012,5960.04%
2018/07/2000.002037.8037.55-202,606-0.77%
2018/07/18238.1500.0037.7022,6990.07%
2018/07/17138.00438.1138.00-32,771-0.11%
2018/07/16137.65137.8537.8502,7800.00%
2018/07/13337.7500.0037.7032,8120.11%
2018/07/12137.40237.5037.55-12,835-0.04%
2018/07/11137.5000.0037.3512,8750.03%
2018/07/09137.95138.4037.8003,2950.00%
2018/07/0600.00238.0038.00-23,328-0.06%
2018/07/05337.5000.0037.2033,2920.09%
2018/07/03437.80638.4237.60-23,303-0.06%
2018/07/02137.35637.4037.25-53,281-0.15%
2018/06/29237.653537.6037.60-333,293-1.00%
2018/06/281140.25140.4540.00103,3110.30%
2018/06/272640.73340.8240.35233,2960.70%
2018/06/261140.39240.6840.2093,3090.27%
2018/06/2500.00241.7041.25-23,337-0.06%
2018/06/2200.00240.9541.05-23,324-0.06%
2018/06/2100.002.341.2441.40-2.33,325-0.07%
2018/06/20241.7000.0040.8523,3440.06%
2018/06/1900.00642.1641.50-63,344-0.18%
2018/06/1500.00142.0542.25-13,341-0.03%
2018/06/14241.83241.8541.6503,3140.00%
2018/06/13241.601141.6441.45-93,282-0.27%
2018/06/12443.231442.6242.20-103,249-0.31%
2018/06/111541.23140.9041.50143,0790.45%
2018/06/08140.6500.0040.6013,1440.03%
2018/06/01139.75139.9039.8503,3210.00%
2018/05/311839.76639.8839.85123,3340.36%
2018/05/30138.8515.138.9138.85-14.13,286-0.43%
2018/05/2900.00139.3039.10-13,360-0.03%
2018/05/2800.00439.3539.10-43,434-0.12%
2018/05/25239.20139.5039.2013,4480.03%
2018/05/241139.6900.0039.55113,4600.32%
2018/05/2300.00938.7938.85-93,418-0.26%
2018/05/17439.28139.4539.2533,5130.09%
2018/05/1500.001238.2838.25-123,546-0.34%
2018/05/0900.00438.1938.40-43,736-0.11%
2018/05/08738.0600.0037.8573,7890.18%
2018/05/07138.20238.4837.95-13,852-0.03%
2018/05/04338.32238.3538.1513,9820.03%
2018/04/30139.15439.2839.15-34,180-0.07%
2018/04/27439.2000.0039.1044,2170.09%
2018/04/25939.53439.8639.9054,3080.12%
2018/04/24339.80340.2539.5504,3710.00%
2018/04/231441.793342.2241.25-194,359-0.44%
2018/04/20543.60543.5443.1004,3680.00%
2018/04/191743.19243.2543.10154,4300.34%
2018/04/181843.326142.7542.85-434,569-0.94%
2018/04/171043.1531.143.1842.65-21.14,625-0.46%
2018/04/162043.58543.6043.40154,6560.32%
2018/04/1310544.2011344.2443.95-84,860-0.16% 大買/大賣/
2018/04/1221.142.042641.1142.30-55,110-0.10%
2018/04/112641.48641.3341.05205,3240.38%
2018/04/03242.6000.0042.5025,4690.04%
2018/04/022543.6600.0043.15255,5080.45%
2018/03/311043.7100.0043.35105,6270.18%
2018/03/301043.201443.1543.15-45,713-0.07%
2018/03/291443.3000.0043.05145,7680.24%
2018/03/2800.00143.0543.05-15,779-0.02%
2018/03/2600.00141.1541.75-15,918-0.02%
2018/03/2300.00641.1541.20-65,934-0.10%
2018/03/21242.68142.8042.5516,0590.02%
2018/03/20142.2000.0042.1516,0830.02%
2018/03/19142.4500.0042.4516,1770.02%
2018/03/1600.00242.8542.45-26,222-0.03%
2018/03/1500.002042.9042.95-206,249-0.32%
2018/03/142343.561643.5843.2576,3290.11%
2018/03/134743.473343.1343.55146,3800.22%
2018/03/12243.506643.4443.25-646,518-0.98%
2018/03/091543.13543.1143.20106,5280.15%
2018/03/08242.75242.7042.5006,4680.00%
2018/03/07142.60142.5042.4506,4810.00%
2018/03/05143.6000.0042.3516,6670.01%
2018/03/021043.40243.4043.2086,7040.12%
2018/03/01143.10143.1043.3006,6680.00%
2018/02/276642.63143.2042.40656,7500.96%
2018/02/2600.00142.6042.35-16,778-0.01%
2018/02/2300.00141.8041.60-16,778-0.01%
2018/02/22441.05441.4541.4506,8320.00%
2018/02/2100.00140.7540.80-16,834-0.01%
2018/02/09737.50737.9939.4506,9360.00%
2018/02/08840.2200.0039.8086,9550.12%
2018/02/07141.9000.0041.3017,1440.01%
2018/02/0600.007542.2540.50-757,439-1.01%
2018/02/05442.00442.3543.7007,3710.00%
2018/02/02143.50143.7043.2507,3970.00%
2018/02/015144.1600.0043.60517,4840.68%
2018/01/31443.86144.0544.0537,6000.04%
2018/01/302844.08244.2043.65267,7100.34%
2018/01/29144.80244.5343.60-17,968-0.01%
2018/01/26343.50443.5043.10-17,980-0.01%
2018/01/25443.081043.3843.05-68,232-0.07%
2018/01/24241.95342.0041.85-18,277-0.01%
2018/01/23141.80242.4042.15-18,480-0.01%
2018/01/22441.95142.3541.9038,9930.03%
2018/01/19442.1400.0041.7049,0810.04%
2018/01/18342.88142.8042.5029,0670.02%
2018/01/1700.00142.5042.45-19,108-0.01%
2018/01/16243.3000.0043.1029,1250.02%
2018/01/12443.96644.4144.60-29,108-0.02%
2018/01/11144.2500.0043.3519,2180.01%
2018/01/091044.591344.4344.05-39,536-0.03%
2018/01/082344.572045.3344.9039,4040.03%
2018/01/05542.86642.2242.80-18,875-0.01%
2018/01/04541.45542.2041.4008,7310.00%
2018/01/03542.052542.1341.75-208,915-0.22%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章