台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455
  • 產業
    上市 居家生活▲0.08%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2100.000313.94309.500381-0.01%
2023/09/150324.5000.00326.0003910.01%
2023/09/0100.001313.00313.00-1420-0.24%
2023/08/311303.0000.00299.0014170.24%
2023/07/2400.0030317.35311.50-30352-8.52%
2023/05/301352.501352.50350.5003500.00%
2023/04/2500.000325.00326.0004140.00%
2022/12/2900.001293.00293.00-1526-0.19%
2022/12/0800.001282.00282.00-1546-0.18%
2022/12/0100.001292.50289.00-1547-0.18%
2022/11/291289.0000.00291.5015270.19%
2022/11/1800.002283.00282.00-2497-0.40%
2022/11/1700.00351284.43285.00-351492-71.24% 大賣/鉅額交易
2022/11/0700.005241.50244.00-5445-1.12%
2022/11/045239.3000.00240.0054421.13%
2022/10/140241.5000.00235.0004130.00%
2022/10/13142234.00439234.73238.50-297403-73.57% 大買/大賣/鉅額交易
2022/10/062251.0000.00251.0023670.54%
2022/10/0300.001249.00249.00-1354-0.28%
2022/09/2860256.3200.00255.006036516.41%
2022/09/271260.0000.00261.0013720.27%
2022/09/160.1281.5000.00282.000.14430.02%
2022/09/1300.001285.50286.00-1449-0.22%
2022/09/080.2277.5100.00280.500.24510.04%
2022/09/070270.5000.00272.5004520.00%
2022/09/050.1278.0000.00276.000.14550.02%
2022/09/010.1276.0000.00283.000.14710.02%
2022/08/230.1285.0000.00284.000.15430.02%
2022/08/220.1291.5000.00296.500.15540.01%
2022/08/181293.0000.00294.0015580.19%
2022/08/15987302.78934302.60303.00535599.48% 大買/大賣/
2022/08/090.1285.0000.00283.000.15680.02%
2022/08/0812287.4200.00288.50125702.10%
2022/08/05774286.75686286.86286.008857715.24% 大買/大賣/
2022/08/030.1275.0000.00272.000.15660.02%
2022/08/020.1282.5000.00283.500.15600.02%
2022/07/0764281.9800.00282.006461910.33%
2022/07/04101279.4666280.50279.00355875.95% 大買/
2022/07/01442276.84804277.78275.00-362581-62.25% 大買/大賣/鉅額交易
2022/06/30203295.27253295.34293.00-50541-9.24% 大買/大賣/
2022/06/1400.003328.00327.00-3554-0.54%
2022/06/134329.1300.00327.5045540.72%
2022/06/101333.001341.00341.0005510.00%
2022/03/1723323.5400.00329.50234684.91%
2022/03/142309.502310.50310.5004520.00%
2022/02/241357.0000.00351.5014260.23%
2022/01/2510376.6500.00375.50104232.36%
2021/12/271416.001406.00407.5005270.00%
2021/11/22115390.0000.00391.5011551322.39% 大買/鉅額交易
2021/11/17130376.3500.00382.0013050525.74% 大買/鉅額交易
2021/11/1500.001392.50391.00-1497-0.20%
2021/11/031374.0000.00379.5015060.20%
2021/10/2610375.0000.00385.50105231.91%
2021/10/190.1380.0000.00380.000.15460.02%
2021/10/181,069384.681,092383.44393.00-23544-4.22% 大買/大賣/
2021/10/151378.0000.00381.0015130.19%
2021/09/2800.000.1394.00395.50-0.1452-0.02%
2021/08/240.1408.0000.00414.500.14690.02%
2021/08/1000.000471.00468.0004760.00%
2021/08/0500.000.1489.00489.00-0.1497-0.02%
2021/08/0300.000448.00451.0005150.00%
2021/07/280462.0000.00464.5005630.00%
2021/07/260449.5000.00450.0005520.00%
2021/07/120417.0000.00420.0005640.00%
2021/06/2413401.8510401.50400.5035680.53%
2021/05/1851408.303401.17393.50487686.24%
2021/05/115.1360.005378.50360.000.17400.01%
2021/05/072395.502398.75379.5007200.00%
2021/05/0400.001438.00441.00-1705-0.14%
2021/04/271468.001471.50470.0007700.00%
2021/04/221430.0000.00427.0018010.12%
2021/04/1300.001415.50415.50-1833-0.12%
2021/04/1218413.2200.00414.00188322.16%
2021/04/0900.002404.75406.50-2827-0.24%
2021/03/311402.002401.25398.00-1837-0.12%
2021/03/301397.5000.00397.5018270.12%
2021/03/2600.001396.50395.00-1828-0.12%
2021/03/251390.0000.00391.0018230.12%
2021/03/241390.5000.00390.0018270.12%
2021/03/231399.5000.00393.0018340.12%
2021/03/1100.001410.00424.00-1874-0.11%
2021/03/081404.0000.00402.0018590.12%
2021/03/052415.002414.50410.0008510.00%
2021/03/041396.501400.50400.0008390.00%
2021/03/031401.001400.50401.5008260.00%
2021/02/267392.797393.86390.0008260.00%
2021/02/251399.501398.50396.5008080.00%
2021/02/241381.001381.00380.0007960.00%
2021/02/231396.5000.00396.5017890.13%
2021/02/192376.002380.50375.5007800.00%
2021/02/182382.002383.75377.5007840.00%
2021/02/053374.173375.17373.5007750.00%
2021/01/2790386.3300.00385.009083110.83%
2021/01/131336.001330.00337.0006870.00%
2021/01/0400.001325.00322.00-1716-0.14%
2020/12/211322.0000.00322.0017750.13%
2020/12/1400.001333.00334.00-1769-0.13%
2020/12/081313.501316.00314.0007760.00%
2020/12/071319.5000.00318.0017770.13%
2020/12/0210329.1500.00327.00107951.26%
2020/11/111352.001352.00353.5008840.00%
2020/11/0927355.4100.00354.00278833.06%
2020/11/061,223341.951,131342.10345.009286710.61% 大買/大賣/
2020/10/2300.001326.00328.00-1995-0.10%
2020/10/221323.0000.00324.0011,0010.10%
2020/09/221342.501342.00340.5001,0500.00%
2020/09/1500.001344.00341.00-11,042-0.10%
2020/09/0931315.6800.00319.00311,0432.97%
2020/09/0700.001325.00318.50-11,049-0.10%
2020/09/011339.001338.50343.5001,0460.00%
2020/08/281362.501364.00359.0001,0210.00%
2020/08/251363.5000.00359.0011,0140.10%
2020/08/1400.001348.50349.50-1977-0.10%
2020/08/131346.5000.00345.5019760.10%
2020/08/1200.005332.00339.50-5977-0.51%
2020/08/111349.502345.75344.50-1979-0.10%
2020/08/055344.904348.75353.0019380.11%
2020/08/0400.001328.00337.00-1887-0.11%
2020/07/291305.0000.00301.0018440.12%
2020/07/161322.001320.00318.0008800.00%
2020/07/153342.3300.00342.0038660.35%
2020/07/131335.0000.00339.0018690.12%
2020/07/1000.001324.00329.50-1861-0.12%
2020/07/071333.0000.00330.0018620.12%
2020/06/1800.001294.00298.50-1866-0.12%
2020/06/1100.001281.00278.00-11,004-0.10%
2020/06/081262.0000.00262.0011,0890.09%
2020/05/2667255.1000.00254.00671,1235.96%
2020/05/211257.502257.00259.00-11,124-0.09%
2020/05/191249.5000.00245.5011,0820.09%
2020/05/181238.5000.00241.0011,0740.09%
2020/05/1544239.3600.00239.00441,0654.13%
2020/05/1463236.161239.00236.00621,0655.82%
2020/05/13100239.2000.00236.001001,0659.38%
2020/05/11221238.8500.00239.502211,08020.46% 大買/鉅額交易
2020/05/07781232.00775232.00233.0061,0930.55% 大買/大賣/
2020/05/041220.0000.00219.5011,1080.09%
2020/04/302234.502230.75230.0001,1100.00%
2020/04/2900.001226.00233.00-11,131-0.09%
2020/04/281218.0000.00220.5011,1410.09%
2020/04/271218.0000.00217.5011,1390.09%
2020/04/244208.134210.13209.0001,1330.00%
2020/04/072203.252202.25196.5001,0950.00%
2020/04/012181.002185.00183.5001,0640.00%
2020/03/254192.384193.38193.5009830.00%
2020/03/2400.002179.00176.50-2964-0.21%
2020/03/23142167.75570165.53169.50-428959-44.58% 大買/大賣/鉅額交易
2020/03/1783187.891186.50189.00828439.73%
2020/03/16134202.6400.00200.0013483915.97% 大買/鉅額交易
2020/03/13813200.20415198.25206.0039881348.93% 大買/大賣/鉅額交易
2020/03/1211227.1811228.18219.5007450.00%
2020/02/267244.934244.25243.5036840.44%
2020/02/2510246.9011246.77250.00-1678-0.15%
2020/02/2400.001250.00250.00-1675-0.15%
2020/02/056258.256258.92262.5007370.00%
2020/02/04170250.04154250.00250.00167262.20% 大買/大賣/
2020/02/03415238.45405238.55241.00107181.39% 大買/大賣/
2020/01/209285.0000.00285.0096621.36%
2020/01/177285.577291.64284.5006630.00%
2020/01/1000.001287.00286.50-1646-0.15%
2020/01/095276.504278.38275.5016430.16%
2020/01/075275.205275.30272.5006470.00%
2019/12/271277.0000.00275.5016860.15%
2019/12/13110265.6600.00268.5011072315.20% 大買/鉅額交易
2019/12/1245261.063261.17261.50427205.83%
2019/12/111258.004261.50255.50-3715-0.42%
2019/12/0616282.9400.00283.00166822.34%
2019/11/2861282.5600.00279.00617288.38%
2019/11/2725288.761292.00288.00247303.29%
2019/11/26301292.041295.00290.0030074240.40% 大買/鉅額交易
2019/11/2540283.9900.00286.00407355.44%
2019/11/2247279.1200.00281.00477356.39%
2019/11/211279.5000.00279.5017420.13%
2019/11/2065282.7800.00282.50657628.53%
2019/11/1955279.5600.00282.50557687.15%
2019/11/1895283.1800.00285.009577012.32%
2019/11/131283.0000.00285.0017940.13%
2019/11/121286.502287.25291.00-1795-0.13%
2019/11/111283.0000.00286.0017990.13%
2019/11/0810300.2010300.05296.5008090.00%
2019/11/0700.001299.00300.50-1865-0.12%
2019/11/0610300.009307.00302.5018570.12%
2019/11/0538283.053279.00285.00358134.30%
2019/11/042275.501277.50275.5018130.12%
2019/11/0120283.981282.00279.00198272.29%
2019/10/3100.001279.00276.50-1840-0.12%
2019/10/3085277.222277.50280.00838349.95%
2019/10/2966272.6900.00271.00668218.03%
2019/10/1713269.2300.00269.00138241.58%
2019/10/0882267.7500.00268.00828369.80%
2019/10/07142268.8800.00269.5014283417.02% 大買/鉅額交易
2019/10/04115269.61105270.00272.00108361.20% 大買/大賣/
2019/09/251283.0000.00284.0018250.12%
2019/09/242282.751283.00285.0018260.12%
2019/09/0300.0010273.50273.00-10892-1.12%
2019/08/3010274.0000.00275.00108921.12%
2019/08/231270.0000.00269.0018640.12%
2019/08/15105263.8900.00265.0010580713.01% 大買/鉅額交易
2019/08/12468269.0313262.92266.0045580256.71% 大買/鉅額交易
2019/08/0800.004246.50246.50-4750-0.53%
2019/08/055227.0000.00225.0057760.64%
2019/08/0100.003246.83245.00-3758-0.40%
2019/07/296241.1700.00240.0067740.78%
2019/07/253247.1700.00245.5037980.38%
2019/07/1800.001252.00251.00-1810-0.12%
2019/07/161259.5000.00255.0018070.12%
2019/07/0400.001254.00254.00-1831-0.12%
2019/07/021252.5000.00250.0018220.12%
2019/06/1800.001223.00220.50-1753-0.13%
2019/06/051218.0000.00219.0016660.15%
2019/05/162230.003229.00230.00-1676-0.15%
2019/05/152221.751224.00221.5016670.15%
2019/05/023238.833240.17240.5006300.00%
2019/03/212284.002279.00278.0006840.00%
2019/03/2000.001277.00277.00-1695-0.14%
2019/03/191284.0000.00280.0017130.14%
2019/03/152276.252275.50278.5007400.00%
2019/03/1100.001267.50264.00-1749-0.13%
2019/03/082266.001265.00263.5017690.13%
2019/03/072271.502271.50272.0007710.00%
2019/02/144259.384260.50258.0007380.00%
2019/01/231261.001263.00263.0007320.00%
2019/01/211269.001273.00272.5007170.00%
2019/01/1800.001269.00267.00-1717-0.14%
2019/01/151271.003271.67266.50-2715-0.28%
2019/01/144270.253268.33269.0017160.14%
2019/01/111274.001273.00273.0007290.00%
2019/01/102284.0000.00287.5027410.27%
2019/01/072258.502257.00259.0007220.00%
2018/12/276241.176242.00240.0007350.00%
2018/12/221232.001230.00232.5007350.00%
2018/12/211226.504230.13234.00-3738-0.41%
2018/12/2014230.9611234.50227.5037350.41%
2018/12/181234.501236.00232.0007080.00%
2018/12/1700.002238.25233.00-2693-0.29%
2018/12/1400.001249.00253.50-1672-0.15%
2018/12/137254.434258.00254.0036660.45%
2018/12/123251.333253.00251.0006490.00%
2018/12/112250.0012245.92251.00-10632-1.58%
2018/12/079233.569239.11237.5006040.00%
2018/12/045238.5000.00239.5055870.85%
2018/11/283220.171223.00221.0025480.36%
2018/11/273219.1700.00219.0035410.55%
2018/11/2100.001228.00231.50-1563-0.18%
2018/11/201227.5000.00229.0015630.18%
2018/11/1300.001207.50220.50-1573-0.17%
2018/11/121217.501219.50213.5005710.00%
2018/11/0900.001218.00214.50-1562-0.18%
2018/11/081230.5016225.91225.50-15558-2.69%
2018/11/0716215.501210.00215.50155362.80%
2018/11/011187.501188.00192.0005550.00%
2018/10/252197.752199.25198.0005600.00%
2018/10/195187.606185.92189.50-1542-0.18%
2018/10/171181.0000.00179.5015140.19%
2018/10/161186.501191.00179.5004970.00%
2018/10/151185.001185.50188.0004890.00%
2018/10/111202.0000.00198.5014630.22%
2018/10/081221.0000.00223.5014740.21%
2018/10/031226.501226.50225.5004980.00%
2018/10/022228.252229.50225.0005020.00%
2018/09/281241.001244.00239.0005050.00%
2018/09/2700.001243.00242.50-1509-0.20%
2018/09/1300.001230.50230.50-1505-0.20%
2018/08/314236.133235.00238.0015140.19%
2018/08/211251.0000.00250.0014790.21%
2018/08/1300.001270.00270.50-1462-0.22%
2018/08/061258.0000.00257.0014540.22%
2018/06/0400.001258.00257.50-1384-0.26%
2018/05/111249.0000.00249.0014840.21%
2018/03/1500.001295.00295.00-1605-0.17%
2018/03/131304.001299.50306.0006040.00%
2018/03/121294.001292.00294.0006050.00%
2018/03/091288.0000.00289.5016060.16%
2018/03/0800.001286.00286.50-1611-0.16%
2018/03/071283.0000.00283.5016140.16%
2018/02/2700.002293.00288.00-2610-0.33%
億豐 相關文章
億豐 相關影音