茂順 (9942)-永豐金-板橋券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1.1	131.05	0	0.00	131.50	1.1	515	0.21%
2023/09/28	1	133.50	0	0.00	134.00	1	574	0.17%
2023/09/25	0	0.00	2	134.00	134.50	-2	582	-0.34%
2023/09/22	2.1	133.51	2	132.50	133.50	0.1	584	0.02%
2023/09/20	1.1	134.52	1	133.50	134.00	0.1	592	0.01%
2023/09/19	2.3	135.54	0	0.00	135.00	2.3	596	0.38%
2023/08/24	0	0.00	2	144.50	144.00	-2	638	-0.31%
2023/08/21	0	145.00	0	0.00	144.50	0	654	0.00%
2023/08/09	1	141.00	1	139.50	139.00	0	758	0.00%
2023/08/07	0	0.00	1	140.00	138.50	-1	760	-0.13%
2023/08/02	0	0.00	0	135.00	134.50	0	762	0.00%
2023/08/01	6	139.75	0	0.00	137.50	6	763	0.79%
2023/07/31	1	148.50	0	0.00	148.50	1	764	0.13%
2023/07/28	0	146.50	0	0.00	145.50	0	795	0.00%
2023/07/21	0	0.00	0	144.00	144.00	0	847	0.00%
2023/07/20	2	143.50	0	0.00	143.50	2	847	0.24%
2023/07/13	0	154.50	0	0.00	152.50	0	857	0.00%
2023/07/12	0	0.00	3	153.33	154.50	-3	849	-0.35%
2023/07/06	0	0.00	2	152.00	151.50	-2	962	-0.21%
2023/07/03	0	151.50	0	152.00	151.50	0	1,094	0.00%
2023/06/30	0	149.60	0	0.00	149.50	0	1,092	0.00%
2023/06/29	0	150.50	0.1	152.00	152.00	-0.1	1,099	-0.01%
2023/06/27	0	146.75	0	0.00	145.50	0	1,094	0.00%
2023/06/26	2	147.50	0	0.00	147.50	2	1,090	0.18%
2023/06/21	1	149.00	0	0.00	148.50	1	1,091	0.09%
2023/06/20	0	0.00	1	147.00	147.50	-1	1,092	-0.09%
2023/06/19	2	150.49	2	147.50	147.50	0	1,090	0.00%
2023/06/16	1	152.00	0	0.00	150.50	1	1,084	0.09%
2023/06/15	0	150.00	0	0.00	150.50	0	1,079	0.00%
2023/06/13	0	152.25	0	0.00	153.00	0	1,069	0.00%
2023/06/12	0	154.50	0	0.00	152.50	0	1,064	0.00%
2023/06/09	0	0.00	1	160.45	159.50	-1	1,044	-0.10%
2023/06/08	0.1	156.86	0	0.00	153.50	0.1	1,027	0.00%
2023/06/07	0	159.25	0	0.00	158.00	0	1,025	0.00%
2023/06/06	0	0.00	0	158.50	159.00	0	1,027	0.00%
2023/06/05	0	157.50	0	0.00	157.00	0	1,021	0.00%
2023/06/02	0	0.00	0	156.00	155.00	0	1,023	0.00%
2023/06/01	2	153.28	0	0.00	153.00	2	1,018	0.20%
2023/05/31	0	159.00	4	157.01	158.50	-4	1,002	-0.40%
2023/05/30	4	154.50	0	158.00	154.50	4	987	0.41%
2023/05/29	0	155.00	0	0.00	155.00	0	978	0.00%
2023/05/25	0	159.00	0	160.50	160.00	0	954	0.00%
2023/05/24	0	159.00	1	157.50	160.50	-1	953	-0.10%
2023/05/23	1	160.00	0	0.00	159.50	1	948	0.11%
2023/05/22	0	0.00	0	160.50	161.00	0	953	0.00%
2023/05/19	0	157.83	0	0.00	157.00	0	943	0.00%
2023/05/18	0	0.00	0	160.00	158.50	0	932	0.00%
2023/05/17	0	157.50	0	0.00	159.00	0	914	0.00%
2023/05/16	2	157.00	2.1	156.50	159.50	-0.1	896	-0.01%
2023/05/08	0.1	150.00	0	0.00	150.50	0.1	806	0.01%
2023/05/05	1	151.00	0	0.00	149.50	1	800	0.12%
2023/05/04	1	150.00	0.6	151.80	150.50	0.4	793	0.05%
2023/05/03	0.6	146.54	1	143.51	148.00	-0.4	752	-0.05%
2023/05/02	0	143.00	2	143.50	143.50	-2	726	-0.28%
2023/04/28	0	139.50	0	0.00	139.50	0	721	0.00%
2023/04/27	0	0.00	0	136.50	136.00	0	706	0.00%
2023/04/26	0	132.50	0.1	137.00	135.00	-0.1	697	-0.01%
2023/04/25	0	133.63	4	132.00	133.00	-4	687	-0.58%
2023/04/21	0	136.50	1	135.00	136.00	-1	680	-0.14%
2023/04/20	0	139.50	0	0.00	137.50	0	672	0.00%
2023/04/19	0	0.00	13	142.50	143.00	-13	668	-1.95%
2023/04/18	0	141.00	1	141.00	142.50	-1	659	-0.15%
2023/04/17	1	140.51	0	0.00	141.00	1	648	0.16%
2023/04/14	13	143.77	0	0.00	140.50	13	637	2.04%
2023/04/13	3	140.83	6	141.42	142.50	-3	606	-0.49%
2023/04/12	0	0.00	2	132.50	132.00	-2	521	-0.38%
2023/04/11	2	131.50	0	0.00	132.00	2	516	0.39%
2023/04/10	2	136.00	4	134.66	132.00	-2	497	-0.41%
2023/03/31	4	121.13	0	0.00	121.00	4	369	1.08%
2023/03/30	0	0.00	0.1	119.00	121.50	-0.1	366	-0.02%
2023/03/28	0	114.00	0	0.00	115.00	0	359	0.01%
2023/03/27	0.1	116.73	0	0.00	115.00	0.1	358	0.02%
2023/03/21	0	117.50	0	0.00	116.50	0	371	0.00%
2023/03/07	1	123.50	0	123.50	123.00	1	443	0.22%
2023/03/06	0	122.50	0	0.00	122.00	0	439	0.00%
2023/03/02	1	120.50	0	0.00	123.00	1	447	0.22%
2023/02/20	2	120.00	0	0.00	123.00	2	466	0.43%
2023/02/17	0	0.00	0	118.50	118.50	0	471	-0.01%
2023/02/16	0	117.00	1	117.50	118.00	-1	479	-0.20%
2023/02/14	0	0.00	0	120.00	118.00	0	491	0.00%
2023/02/13	0	0.00	0	116.50	118.50	0	492	0.00%
2023/02/03	0	0.00	0	113.00	113.00	0	549	0.00%
2023/02/02	0	112.00	0	111.00	112.50	0	547	0.00%
2023/02/01	1	110.44	0	0.00	111.00	1	538	0.19%
2023/01/30	0	0.00	0	105.00	107.50	0	541	-0.01%
2023/01/16	0	103.00	0	0.00	102.50	0	568	0.01%
2023/01/13	0	0.00	0	105.00	103.50	0	582	-0.01%
2023/01/11	1	103.52	0	0.00	103.00	1	662	0.16%
2023/01/10	1	102.49	0	0.00	103.50	1	680	0.15%
2023/01/09	0	104.00	0	0.00	102.50	0	691	0.00%
2023/01/06	0	0.00	1	105.00	105.00	-1	710	-0.14%
2022/12/30	1	105.50	0	0.00	105.50	1	740	0.14%
2022/12/28	0	104.50	0	0.00	104.00	0	751	0.00%
2022/12/13	0	0.00	1.2	103.57	102.50	-1.2	756	-0.15%
2022/12/12	0	0.00	1	108.00	106.00	-1	753	-0.13%
2022/12/09	0	0.00	0	108.50	107.50	0	758	-0.01%
2022/12/07	0	0.00	2.1	112.97	111.00	-2.1	772	-0.28%
2022/12/06	9	116.17	11.1	113.99	112.50	-2.1	773	-0.28%
2022/12/05	2	112.25	0	113.50	114.00	2	750	0.27%
2022/12/02	0	0.00	0.3	113.00	113.00	-0.3	744	-0.05%
2022/12/01	0	0.00	0.2	111.50	109.00	-0.2	737	-0.03%
2022/11/30	0	0.00	1	110.00	110.00	-1	743	-0.13%
2022/11/29	1	110.50	0	0.00	110.50	1	759	0.13%
2022/11/28	0	0.00	2	109.00	111.00	-2	786	-0.25%
2022/11/25	3	111.00	8	110.31	110.00	-5	807	-0.62%
2022/11/24	2	109.50	0	0.00	112.00	2	820	0.24%
2022/11/23	0	0.00	3	110.50	111.50	-3	830	-0.36%
2022/11/21	2	114.25	2	114.50	113.00	0	834	0.00%
2022/11/17	3	113.00	5	113.80	114.00	-2	816	-0.24%
2022/11/16	2	111.75	2	113.00	112.50	0	808	0.00%
2022/11/15	6	112.00	4	111.50	112.50	2	810	0.25%
2022/11/14	0	0.00	3	113.17	114.00	-3	797	-0.38%
2022/11/11	4	110.75	5	112.60	112.50	-1	796	-0.13%
2022/11/08	5	114.40	3	113.00	113.00	2	782	0.26%
2022/11/04	2	111.25	3	113.00	113.50	-1	737	-0.14%
2022/11/03	101	112.09	0	0.00	112.50	101	725	13.92%	大買/鉅額交易
2022/11/02	6	109.25	33	108.05	108.50	-27	718	-3.76%
2022/10/31	2	105.00	2	104.50	105.00	0	695	0.00%
2022/10/27	32	106.88	0	0.00	107.00	32	686	4.66%
2022/10/26	9	103.72	3	102.50	103.00	6	680	0.88%
2022/10/25	9	104.33	16	103.19	103.00	-7	673	-1.04%
2022/10/24	6	104.58	6	106.00	104.50	0	649	0.00%
2022/10/21	1	104.00	2	106.25	106.00	-1	637	-0.16%
2022/10/20	5	105.10	5	109.00	104.50	0	620	0.00%
2022/10/19	4	108.75	4	110.00	109.00	0	582	0.00%
2022/10/18	4	103.88	3	105.00	107.50	1	537	0.19%
2022/10/17	2	102.50	2	103.50	103.50	0	519	0.00%
2022/10/13	2	100.00	0	0.00	99.30	2	474	0.42%
2022/10/12	4	102.25	0	0.00	102.00	4	462	0.87%
2022/10/11	0	0.00	2	97.60	98.10	-2	444	-0.45%
2022/10/07	0	0.00	2	98.70	99.90	-2	435	-0.46%
2022/10/06	6	100.75	6	99.92	99.50	0	432	0.00%
2022/10/04	3	98.33	3	98.20	98.20	0	414	0.00%
2022/10/03	1	96.60	0	0.00	98.30	1	408	0.24%
2022/09/30	3	95.47	3	94.70	97.00	0	404	0.00%
2022/09/29	3	96.73	0	0.00	96.60	3	400	0.75%
2022/09/28	8	97.88	13	96.34	94.70	-5	397	-1.26%
2022/09/27	5	97.18	0	0.00	99.80	5	386	1.29%
2022/09/23	0	0.00	5	99.60	99.00	-5	374	-1.33%
2022/09/22	5	101.70	3	100.00	102.00	2	366	0.55%
2022/09/21	0	0.00	4	101.25	101.00	-4	360	-1.11%
2022/09/16	4	102.25	4	103.00	102.00	0	347	0.00%
2022/09/15	2	106.75	0	0.00	106.00	2	339	0.59%
2022/09/14	4	104.13	5	105.20	106.50	-1	325	-0.31%
2022/09/13	2	103.75	1	104.50	104.50	1	307	0.33%
2022/09/12	3	100.50	2	100.00	100.00	1	292	0.34%
2022/09/08	2	102.00	2	99.60	99.60	0	289	0.00%
2022/09/07	2	100.50	0	0.00	100.50	2	283	0.71%
2022/08/31	2	100.75	2	99.70	99.70	0	176	0.00%
2022/08/12	0	0.00	0	87.20	88.10	0	69	-0.02%
2022/08/11	0	86.30	0	0.00	86.40	0	64	0.02%
2022/08/09	1	86.00	0.3	86.30	86.50	0.7	60	1.09%
2022/08/05	1	87.20	0	0.00	87.20	1	45	2.21%
2022/08/04	1	86.00	0	0.00	86.00	1	44	2.27%
2022/08/03	1	86.60	0	0.00	86.60	1	45	2.20%
2022/07/29	1	85.80	0	0.00	85.80	1	47	2.09%
2022/07/20	1	83.70	0	0.00	83.70	1	46	2.14%
2022/07/19	1	84.30	0	0.00	84.30	1	47	2.10%
2022/06/30	0	84.20	0	0.00	83.60	0	52	0.06%
2022/06/15	0.1	86.00	0	0.00	86.50	0.1	58	0.09%
2022/05/12	0	83.80	0	0.00	83.00	0	81	0.02%
2022/05/11	0	84.40	0	0.00	83.60	0	85	0.02%
2022/04/27	0	86.20	0	0.00	86.50	0	100	0.02%
2022/04/25	0	87.50	0	0.00	87.30	0	103	0.02%
2022/03/08	0	88.00	0	0.00	86.80	0	203	0.01%
2022/03/07	0	88.50	0	0.00	88.00	0	201	0.01%
2022/02/24	0	89.50	0	0.00	88.90	0	201	0.01%
2022/02/22	0	91.00	0	0.00	90.90	0	196	0.02%
2022/02/17	0.1	91.40	0	0.00	91.00	0.1	196	0.03%
2022/02/15	0	91.40	0	0.00	91.00	0	196	0.01%
2022/02/14	0	91.70	0	0.00	90.60	0	197	0.01%
2022/02/11	0	92.40	0	0.00	91.50	0	202	0.00%
2022/02/08	0	0.00	0.1	94.40	93.80	-0.1	198	-0.05%
2022/02/07	0	0.00	0	95.00	93.50	0	199	-0.01%
2022/01/25	0	91.10	0	0.00	91.00	0	197	0.02%
2022/01/19	0	92.60	0	0.00	92.80	0	189	0.01%
2022/01/18	0.1	94.60	0	0.00	93.60	0.1	187	0.04%
2021/12/30	0	0.00	1	96.40	98.10	-1	162	-0.62%
2021/12/29	3	95.33	2	96.90	96.90	1	149	0.67%
2021/12/28	1	91.60	1	92.00	91.90	0	140	0.00%
2021/09/27	0	0.00	2	88.40	88.30	-2	440	-0.45%
2021/09/24	2	88.20	0	0.00	88.40	2	483	0.41%
2021/08/13	0	0.00	17	92.30	90.90	-17	559	-3.04%
2021/08/11	11	94.63	0	0.00	94.90	11	548	2.00%
2021/07/20	0	0.00	3	104.50	103.00	-3	602	-0.50%
2021/07/19	3	104.50	0	0.00	104.00	3	605	0.50%
2021/07/02	3	107.00	1	108.00	107.50	2	787	0.25%
2021/07/01	3	106.50	0	0.00	109.50	3	785	0.38%
2021/06/28	0	0.00	1	98.40	99.40	-1	713	-0.14%
2021/06/24	1	95.50	0	0.00	96.20	1	697	0.14%
2021/06/21	0	0.00	1	90.30	90.60	-1	692	-0.14%
2021/06/11	1	94.90	0	0.00	94.10	1	793	0.13%
2021/06/04	0	0.00	0	90.40	90.50	0	829	0.00%
2021/05/11	1	90.00	0	0.00	88.80	1	1,143	0.09%
2021/04/28	0	0.00	0.1	100.50	101.00	-0.1	1,032	-0.01%
2021/04/20	0	0.00	0.4	103.00	100.50	-0.4	936	-0.04%
2021/04/15	0	0.00	6	96.45	101.50	-6	900	-0.67%
2021/04/12	7	101.79	0	0.00	100.00	7	838	0.83%
2021/04/08	0	0.00	1	95.60	95.50	-1	735	-0.14%
2021/04/07	1	95.50	0	0.00	95.80	1	724	0.14%
2021/03/23	0	0.00	2	94.90	95.20	-2	660	-0.30%
2021/03/17	2	94.90	4	95.30	94.20	-2	590	-0.34%
2021/03/16	4	90.98	0	0.00	91.80	4	546	0.73%
2021/03/11	3	88.50	4	88.85	88.80	-1	518	-0.19%
2021/03/10	0	0.00	1	89.30	89.50	-1	510	-0.20%
2021/03/09	2	91.45	0	0.00	93.00	2	492	0.41%
2021/03/08	0	0.00	2	89.70	88.50	-2	469	-0.43%
2021/03/04	2	86.20	0	0.00	87.50	2	441	0.45%
2021/03/02	1	91.80	1	88.30	87.60	0	418	0.00%
2021/02/24	0.3	94.80	0	0.00	91.10	0.3	380	0.07%
2021/02/23	0	0.00	0.3	98.90	92.80	-0.3	350	-0.07%
2021/02/22	2	91.60	2	92.95	94.70	0	323	0.00%
2021/02/19	0	0.00	1	87.80	87.60	-1	265	-0.38%
2021/02/05	0.5	73.50	0	0.00	72.90	0.5	148	0.34%
2021/01/15	1	71.10	0	0.00	70.00	1	82	1.22%
2020/10/15	0	0.00	2	64.45	64.40	-2	76	-2.62%
2020/09/18	0	0.00	1	64.70	64.90	-1	89	-1.12%
2020/08/21	0	0.00	1	64.10	64.40	-1	113	-0.88%
2020/08/03	1	63.50	0	0.00	63.60	1	120	0.83%
2020/06/18	2	66.10	0	0.00	66.40	2	106	1.88%
2020/05/15	1	64.30	0	0.00	64.20	1	127	0.79%
2020/05/11	0	0.00	1	65.60	65.70	-1	128	-0.78%
2020/03/17	0	0.00	1	58.40	58.40	-1	117	-0.85%
2020/03/11	0	0.00	1	66.50	66.20	-1	114	-0.88%
2019/12/16	0	0.00	5	69.62	69.80	-5	103	-4.82%
2019/12/09	1	68.80	2	69.10	69.00	-1	99	-1.00%
2019/11/19	1	69.70	0	0.00	69.60	1	67	1.48%
2019/11/04	0	0.00	4	70.30	70.40	-4	62	-6.39%
2019/10/07	1	69.90	0	0.00	69.70	1	78	1.27%
2019/07/22	0	0.00	2	73.90	73.80	-2	68	-2.90%
2019/07/19	0	0.00	2	74.10	74.00	-2	68	-2.91%
2019/07/18	0	0.00	1	74.30	74.50	-1	69	-1.45%
2019/07/16	2	75.00	1	73.70	75.00	1	69	1.44%
2019/07/15	0	0.00	1	73.70	73.60	-1	68	-1.47%
2019/06/10	1	71.80	0	0.00	71.80	1	80	1.24%
2019/06/03	1	72.50	0	0.00	72.70	1	83	1.20%
2019/04/25	1	72.40	0	0.00	73.00	1	85	1.17%
2019/04/22	1	73.20	0	0.00	73.30	1	86	1.15%
2019/02/27	3	71.30	0	0.00	71.60	3	102	2.93%
2019/02/26	7	72.31	0	0.00	72.20	7	102	6.83%
2019/02/13	1	70.80	0	0.00	70.90	1	96	1.04%