凱美 (2375)-永豐金-安和券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	0	0.00	4	43.10	43.45	-4	1,310	-0.31%
2019/07/09	4	45.50	0	0.00	45.00	4	1,657	0.24%
2019/07/04	6	45.73	0	0.00	45.50	6	1,710	0.35%
2019/04/18	0	0.00	1	48.65	47.60	-1	5,707	-0.02%
2019/04/16	1	50.20	1	50.00	49.75	0	5,718	0.00%
2019/04/11	0	0.00	1	48.40	47.10	-1	5,768	-0.02%
2019/04/10	1	47.15	0	0.00	47.50	1	5,923	0.02%
2019/04/09	1	48.00	16	47.67	47.60	-15	6,081	-0.25%
2019/04/08	0	0.00	1	46.85	46.70	-1	6,436	-0.02%
2019/04/03	0	0.00	1	46.15	46.10	-1	6,629	-0.02%
2019/03/29	0	0.00	1	46.00	45.65	-1	7,536	-0.01%
2019/03/28	5	45.95	0	0.00	45.50	5	7,721	0.06%
2019/03/27	11	46.07	2	45.68	45.80	9	7,865	0.11%
2019/03/22	1	49.00	1	49.65	48.80	0	8,062	0.00%
2019/03/18	0	0.00	2	48.10	47.95	-2	8,491	-0.02%
2019/03/15	3	47.93	1	48.45	48.10	2	8,770	0.02%
2019/03/14	3	48.80	1	49.20	46.60	2	9,044	0.02%
2019/03/11	1	50.50	0	0.00	50.20	1	9,448	0.01%
2019/03/08	0	0.00	11	49.49	50.40	-11	9,612	-0.11%
2019/03/07	0	0.00	7	49.81	50.30	-7	9,642	-0.07%
2019/03/06	1	50.80	3	50.90	50.80	-2	9,679	-0.02%
2019/03/05	4	50.58	3	51.20	50.10	1	9,708	0.01%
2019/03/04	3	51.10	0	0.00	51.10	3	9,704	0.03%
2019/02/26	2	52.35	0	0.00	51.40	2	9,577	0.02%
2019/02/25	4	51.38	6	51.93	51.90	-2	9,563	-0.02%
2019/02/22	14	50.65	6	52.48	51.60	8	9,450	0.08%
2019/02/20	12	48.39	12	48.00	48.00	0	9,258	0.00%
2019/02/19	2	47.55	8	47.73	47.60	-6	9,267	-0.06%
2019/02/18	9	47.98	0	0.00	47.60	9	9,242	0.10%
2019/02/15	2	46.55	7	46.87	47.05	-5	9,163	-0.05%
2019/02/14	3	46.65	1	46.35	46.35	2	9,095	0.02%
2019/02/13	5	47.82	3	47.58	47.40	2	9,023	0.02%
2019/02/12	2	44.98	10	45.57	46.00	-8	8,777	-0.09%
2019/02/11	1	42.80	1	42.95	43.10	0	8,609	0.00%
2019/01/30	0	0.00	4	41.60	41.80	-4	8,577	-0.05%
2019/01/29	0	0.00	1	41.35	41.35	-1	8,614	-0.01%
2019/01/24	1	40.25	0	0.00	40.10	1	9,167	0.01%
2019/01/23	0	0.00	1	40.35	40.35	-1	9,254	-0.01%
2019/01/22	1	40.25	0	0.00	39.70	1	9,268	0.01%
2019/01/21	1	41.10	0	0.00	40.60	1	9,292	0.01%
2019/01/18	0	0.00	1	40.65	40.70	-1	9,306	-0.01%
2019/01/16	7	41.03	0	0.00	40.90	7	9,313	0.08%
2019/01/15	4	42.00	0	0.00	41.75	4	9,273	0.04%
2019/01/14	0	0.00	2	41.75	41.75	-2	9,265	-0.02%
2019/01/11	3	41.48	1	42.00	41.50	2	9,264	0.02%
2019/01/10	1	41.00	0	0.00	40.30	1	9,125	0.01%
2019/01/09	5	41.23	8	41.19	40.50	-3	9,288	-0.03%
2019/01/08	6	40.15	8	39.71	40.30	-2	8,992	-0.02%
2019/01/07	1	39.90	5	39.95	39.65	-4	8,947	-0.04%
2019/01/04	17	38.00	8	38.43	39.00	9	8,914	0.10%
2019/01/03	3	40.32	3	39.77	38.75	0	8,765	0.00%
2019/01/02	22	40.03	21	40.57	40.00	1	8,676	0.01%
2018/12/28	2	39.95	2	39.78	40.10	0	8,611	0.00%
2018/12/27	0	0.00	3	38.77	38.95	-3	8,451	-0.04%
2018/12/26	13	40.53	13	39.67	37.40	0	8,289	0.00%
2018/12/25	8	39.69	2	40.03	39.60	6	7,869	0.08%
2018/12/24	41	39.70	43	39.64	39.75	-2	7,694	-0.03%
2018/12/22	2	39.93	13	39.46	39.05	-11	7,492	-0.15%
2018/12/21	6	37.98	7	37.29	40.15	-1	7,198	-0.01%
2018/12/20	8	36.59	4	36.38	36.50	4	6,832	0.06%
2018/12/19	16	35.94	4	36.10	35.80	12	6,640	0.18%
2018/12/18	5	35.17	7	35.24	35.20	-2	6,495	-0.03%
2018/12/17	10	35.69	2	36.03	35.35	8	6,442	0.12%
2018/12/14	0	0.00	2	33.70	34.10	-2	6,267	-0.03%
2018/12/13	1	34.85	0	0.00	34.50	1	6,221	0.02%
2018/12/12	1	35.60	7	35.81	35.50	-6	6,141	-0.10%
2018/12/11	13	35.07	8	34.81	34.90	5	6,015	0.08%
2018/12/10	1	33.90	0	0.00	33.90	1	5,929	0.02%
2018/12/07	3	35.08	10	35.70	35.75	-7	5,814	-0.12%
2018/12/06	14	36.23	3	35.42	34.50	11	5,528	0.20%
2018/12/05	6	36.11	13	35.50	37.80	-7	5,190	-0.13%
2018/12/04	13	34.47	12	34.80	34.50	1	4,788	0.02%
2018/12/03	1	34.40	2	34.33	34.45	-1	4,666	-0.02%
2018/11/30	1	31.20	11	31.10	31.35	-10	4,492	-0.22%
2018/11/29	0	0.00	20	30.65	30.55	-20	4,432	-0.45%
2018/11/28	1	30.35	1	30.70	30.65	0	4,373	0.00%
2018/11/27	10	29.70	1	29.95	30.00	9	4,337	0.21%
2018/11/23	2	30.10	2	29.20	28.50	0	4,307	0.00%
2018/11/22	1	31.15	0	0.00	29.70	1	4,280	0.02%
2018/11/21	11	30.63	1	30.75	30.85	10	4,247	0.24%
2018/11/20	1	31.30	0	0.00	30.55	1	4,270	0.02%
2018/11/16	20	29.85	0	0.00	29.55	20	4,139	0.48%
2018/11/08	4	29.75	6	29.88	29.35	-2	4,235	-0.05%
2018/11/06	20	29.08	30	28.46	28.00	-10	4,192	-0.24%
2018/11/05	30	29.97	20	30.22	30.20	10	4,137	0.24%
2018/11/02	12	30.85	10	31.05	30.30	2	4,132	0.05%
2018/11/01	16	29.61	16	30.18	30.25	0	3,918	0.00%
2018/10/31	8	28.42	7	28.05	28.70	1	3,601	0.03%
2018/10/25	4	28.89	4	29.03	28.45	0	3,627	0.00%
2018/10/23	1	33.90	1	33.10	32.50	0	3,791	0.00%
2018/10/22	1	33.45	1	34.25	33.90	0	3,923	0.00%
2018/10/17	0	0.00	2	38.23	37.60	-2	4,006	-0.05%
2018/10/16	0	0.00	3	38.53	39.50	-3	3,914	-0.08%
2018/10/15	4	36.55	1	36.30	35.95	3	4,003	0.07%
2018/10/11	1	36.55	0	0.00	36.50	1	4,217	0.02%
2018/10/08	5	39.50	5	39.80	40.80	0	4,359	0.00%
2018/10/05	5	41.54	25	39.89	39.80	-20	4,552	-0.44%
2018/10/04	4	44.08	1	44.30	43.20	3	4,672	0.06%
2018/10/03	4	44.61	0	0.00	44.05	4	4,979	0.08%
2018/10/01	2	46.15	0	0.00	46.35	2	5,295	0.04%
2018/09/28	6	45.86	4	46.45	45.55	2	5,500	0.04%
2018/09/26	2	49.25	0	0.00	49.10	2	5,843	0.03%
2018/09/20	2	48.93	0	0.00	48.80	2	6,926	0.03%
2018/09/19	6	49.72	0	0.00	49.60	6	7,038	0.09%
2018/09/18	1	51.70	0	0.00	50.90	1	7,235	0.01%
2018/09/17	1	52.70	0	0.00	52.70	1	7,424	0.01%
2018/09/14	2	53.20	0	0.00	54.20	2	7,648	0.03%
2018/09/04	0	0.00	1	62.50	63.10	-1	9,300	-0.01%
2018/08/27	0	0.00	12	65.25	66.30	-12	10,141	-0.12%
2018/08/24	12	63.95	0	0.00	62.00	12	10,131	0.12%
2018/08/22	0	0.00	11	70.00	70.50	-11	10,158	-0.11%
2018/08/21	11	71.06	0	0.00	70.00	11	10,275	0.11%
2018/08/20	0	0.00	1	70.10	70.50	-1	10,473	-0.01%
2018/08/17	2	68.30	2	71.90	68.30	0	10,516	0.00%
2018/08/15	0	0.00	3	68.30	70.00	-3	10,396	-0.03%
2018/08/14	3	67.40	0	0.00	67.60	3	10,349	0.03%
2018/08/08	0	0.00	1	71.20	71.20	-1	10,270	-0.01%
2018/08/07	0	0.00	1	71.40	74.50	-1	10,249	-0.01%
2018/08/03	3	71.57	2	72.50	71.60	1	10,329	0.01%
2018/08/01	10	75.20	10	76.00	73.40	0	10,464	0.00%
2018/07/31	2	74.20	2	75.55	75.60	0	10,441	0.00%
2018/07/30	1	75.00	0	0.00	73.50	1	10,481	0.01%
2018/07/27	0	0.00	4	81.45	80.70	-4	10,555	-0.04%
2018/07/26	6	78.58	1	79.20	78.90	5	10,405	0.05%
2018/07/24	2	73.90	6	74.67	76.50	-4	10,204	-0.04%
2018/07/23	17	73.05	14	73.88	74.50	3	10,145	0.03%
2018/07/16	0	0.00	1	83.90	82.60	-1	9,995	-0.01%
2018/07/13	3	86.20	5	86.92	85.10	-2	10,005	-0.02%
2018/07/12	6	83.42	5	83.05	85.50	1	9,815	0.01%
2018/07/11	1	84.30	5	83.20	82.20	-4	9,749	-0.04%
2018/07/10	0	0.00	1	76.60	80.40	-1	9,659	-0.01%
2018/07/09	10	85.45	4	82.95	80.50	6	9,549	0.06%
2018/07/06	1	85.10	1	88.50	84.90	0	9,382	0.00%
2018/07/05	1	90.80	0	0.00	86.90	1	9,159	0.01%
2018/07/03	2	92.20	1	92.00	86.00	1	8,811	0.01%
2018/07/02	10	88.72	9	89.30	90.30	1	8,439	0.01%
2018/06/29	0	0.00	2	86.70	84.40	-2	8,052	-0.02%
2018/06/27	0	0.00	2	79.50	78.30	-2	7,559	-0.03%
2018/06/26	4	80.60	2	80.95	80.70	2	7,336	0.03%
2018/06/25	0	0.00	2	83.80	80.80	-2	7,119	-0.03%
2018/06/22	5	90.86	7	88.13	83.00	-2	6,874	-0.03%
2018/06/21	3	85.50	5	86.78	88.20	-2	6,334	-0.03%
2018/06/20	8	81.45	7	81.04	80.20	1	6,221	0.02%
2018/06/19	1	88.90	2	88.90	88.90	-1	5,951	-0.02%
2018/06/15	3	77.40	5	77.52	80.90	-2	5,913	-0.03%
2018/06/14	1	72.20	4	73.40	73.60	-3	5,702	-0.05%
2018/06/13	12	73.64	7	75.23	74.80	5	5,575	0.09%
2018/06/12	5	71.38	13.1	71.75	71.80	-8.1	5,279	-0.15%
2018/06/11	0	0.00	8	65.30	65.30	-8	5,043	-0.16%
2018/06/08	0	0.00	4	59.40	59.40	-4	4,965	-0.08%
2018/06/07	19	54.39	8	55.31	54.00	11	4,954	0.22%
2018/06/06	1	54.10	2	54.15	54.50	-1	4,778	-0.02%
2018/06/05	3	55.17	1	52.10	50.30	2	4,523	0.04%
2018/05/31	0	0.00	3	51.00	47.80	-3	4,116	-0.07%
2018/05/29	8	51.00	0	0.00	49.85	8	4,321	0.19%
2018/05/28	2	51.25	5	51.16	51.20	-3	4,218	-0.07%
2018/05/25	10	48.10	10	47.50	47.50	0	4,020	0.00%
2018/05/15	3	48.00	0	0.00	46.75	3	3,881	0.08%
2018/05/10	3	49.80	3	51.10	49.60	0	3,939	0.00%
2018/05/09	2	50.25	2	49.63	49.35	0	3,876	0.00%
2018/05/07	1	49.00	0	0.00	47.75	1	3,660	0.03%
2018/05/04	1	49.20	0	0.00	48.50	1	3,536	0.03%
2018/04/30	2	46.20	0	0.00	47.00	2	3,417	0.06%
2018/04/27	1	46.25	2	46.95	46.75	-1	3,430	-0.03%
2018/04/26	3	46.10	1	45.65	45.70	2	3,439	0.06%
2018/04/25	0	0.00	1	46.00	46.50	-1	3,424	-0.03%
2018/04/24	6	49.33	0	0.00	46.40	6	3,384	0.18%
2018/04/23	7	49.63	14	50.24	51.40	-7	3,266	-0.21%
2018/04/20	0	0.00	15	46.50	46.80	-15	3,085	-0.49%
2018/04/19	8	48.44	0	0.00	47.00	8	3,282	0.24%
2018/04/18	0	0.00	11	46.90	47.45	-11	3,235	-0.34%
2018/04/16	7	50.87	8	49.91	50.00	-1	3,227	-0.03%
2018/04/13	15	45.45	3	46.15	48.00	12	3,094	0.39%
2018/04/11	0	0.00	8	44.80	44.55	-8	3,228	-0.25%
2018/04/10	3	45.10	2	44.70	44.65	1	3,551	0.03%
2018/03/31	5	45.80	0	0.00	45.00	5	3,943	0.13%
2018/03/28	0	0.00	2	43.60	43.95	-2	4,452	-0.04%
2018/03/27	8	43.99	6	43.76	44.10	2	4,782	0.04%
2018/03/22	3	45.80	0	0.00	45.45	3	4,958	0.06%
2018/03/21	0	0.00	10	45.43	45.60	-10	5,050	-0.20%
2018/03/20	6	46.03	6	46.65	45.85	0	5,046	0.00%
2018/03/14	10	45.70	9	45.39	45.25	1	5,154	0.02%
2018/03/13	14	45.51	5	45.27	45.20	9	5,169	0.17%
2018/03/09	3	44.45	0	0.00	44.15	3	5,267	0.06%
2018/03/07	4	45.70	2	46.40	44.10	2	5,641	0.04%
2018/03/06	7	45.52	4	46.30	45.15	3	5,784	0.05%
2018/03/05	8	47.00	9	47.22	46.60	-1	6,014	-0.02%
2018/03/02	32	45.96	33	45.64	45.55	-1	5,903	-0.02%
2018/03/01	4	43.86	5	43.54	43.90	-1	5,832	-0.02%
2018/02/27	2	42.95	2	43.50	42.90	0	5,813	0.00%
2018/02/26	4	43.03	1	43.60	42.50	3	5,841	0.05%
2018/02/23	1	43.95	4	44.88	42.75	-3	5,826	-0.05%
2018/02/22	4	41.85	1	41.20	41.85	3	5,781	0.05%
2018/02/09	2	40.85	3	39.80	40.70	-1	5,735	-0.02%
2018/02/08	5	42.24	1	42.00	41.50	4	5,713	0.07%
2018/02/07	1	43.50	0	0.00	42.00	1	5,681	0.02%
2018/02/06	8	42.44	5	42.51	42.50	3	5,625	0.05%
2018/01/29	3	42.80	3	43.60	43.55	0	5,175	0.00%
2018/01/25	1	44.10	0	0.00	43.20	1	5,055	0.02%
2018/01/22	1	48.90	0	0.00	48.30	1	5,014	0.02%
2018/01/18	3	48.20	0	0.00	47.15	3	4,943	0.06%
2018/01/16	0	0.00	1	49.20	48.85	-1	4,885	-0.02%
2018/01/15	1	49.50	0	0.00	49.00	1	4,841	0.02%
2018/01/12	0	0.00	2	48.25	48.45	-2	4,616	-0.04%
2018/01/11	3	49.30	1	49.00	47.60	2	4,581	0.04%
2018/01/10	0	0.00	1	47.70	47.50	-1	4,509	-0.02%
2018/01/09	1	51.90	2	51.05	49.70	-1	4,423	-0.02%
2018/01/08	3	51.87	1	49.50	49.50	2	4,310	0.05%
2018/01/05	3	51.87	3	53.27	53.00	0	4,216	0.00%
2018/01/04	4	50.78	4	51.50	54.00	0	4,052	0.00%
2018/01/03	4	46.90	6	47.65	49.25	-2	3,716	-0.05%
2018/01/02	6	44.27	4	44.70	44.80	2	3,564	0.06%