強茂 (2481)-永豐金-安和券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.5
漲跌
▲1.8
漲幅
+3.35%
成交量
976張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/10	13	27.09	3	27.15	27.20	10	4,515	0.22%
2019/07/08	23	27.53	5	27.70	27.45	18	5,160	0.35%
2019/07/05	30	26.93	17	26.99	27.00	13	5,857	0.22%
2019/07/04	10	25.65	0	0.00	26.75	10	5,700	0.18%
2019/06/17	10	26.15	0	0.00	25.90	10	6,100	0.16%
2019/06/06	0	0.00	5	24.70	24.50	-5	6,437	-0.08%
2019/05/15	2	24.90	4	25.01	25.05	-2	7,709	-0.03%
2019/05/14	2	24.38	0	0.00	24.55	2	8,016	0.02%
2019/05/13	0	0.00	5	23.76	23.30	-5	8,253	-0.06%
2019/05/03	3	27.70	6	27.50	27.60	-3	9,300	-0.03%
2019/04/19	1	28.85	1	28.75	28.90	0	10,523	0.00%
2019/04/18	2	28.45	3	29.30	28.65	-1	10,517	-0.01%
2019/04/17	5	30.10	7	29.84	29.85	-2	10,458	-0.02%
2019/04/16	1	29.45	4	29.74	30.15	-3	10,576	-0.03%
2019/04/15	5	29.80	0	0.00	29.25	5	10,637	0.05%
2019/04/12	12	29.88	10	31.03	29.05	2	10,596	0.02%
2019/04/11	15	30.40	12	31.00	30.70	3	10,145	0.03%
2019/04/08	5	28.05	0	0.00	27.50	5	9,061	0.06%
2019/04/01	6	27.60	5	27.40	27.30	1	9,101	0.01%
2019/03/29	0	0.00	1	26.75	26.65	-1	9,054	-0.01%
2019/03/28	0	0.00	8	26.85	26.65	-8	9,332	-0.09%
2019/03/27	21	26.81	0	0.00	26.90	21	9,489	0.22%
2019/03/25	1	26.20	10	26.30	26.10	-9	9,814	-0.09%
2019/03/22	0	0.00	1	27.80	27.15	-1	9,900	-0.01%
2019/03/21	3	27.35	0	0.00	27.55	3	10,038	0.03%
2019/03/20	1	26.55	0	0.00	26.55	1	10,738	0.01%
2019/03/19	4	26.60	3	26.85	26.70	1	10,914	0.01%
2019/03/18	0	0.00	5	27.30	26.25	-5	10,916	-0.05%
2019/03/15	5	27.44	0	0.00	27.15	5	10,826	0.05%
2019/03/07	0	0.00	1	28.90	28.50	-1	13,170	-0.01%
2019/03/06	0	0.00	1	28.70	28.70	-1	13,509	-0.01%
2019/03/05	1	29.05	0	0.00	28.75	1	13,769	0.01%
2019/03/04	1	28.90	0	0.00	29.30	1	13,904	0.01%
2019/02/25	0	0.00	1	30.45	30.25	-1	13,990	-0.01%
2019/02/22	4	30.25	3	30.25	30.10	1	14,172	0.01%
2019/02/21	0	0.00	4	30.20	30.20	-4	14,153	-0.03%
2019/02/19	0	0.00	151	30.30	30.15	-151	14,224	-1.06%	大賣/鉅額交易
2019/02/18	9	30.22	27	30.28	29.95	-18	14,215	-0.13%
2019/02/15	10	31.98	3	31.93	31.00	7	14,082	0.05%
2019/02/13	10	32.03	11	31.49	31.35	-1	13,838	-0.01%
2019/02/12	7	30.87	9	30.91	31.30	-2	13,648	-0.01%
2019/02/11	27	30.54	27	30.44	31.15	0	13,564	0.00%
2019/01/30	1	28.55	0	0.00	28.55	1	13,213	0.01%
2019/01/29	3	28.70	0	0.00	28.90	3	13,385	0.02%
2019/01/28	0	0.00	12	29.05	29.00	-12	13,834	-0.09%
2019/01/24	7	29.20	0	0.00	28.40	7	14,141	0.05%
2019/01/22	2	28.38	0	0.00	28.10	2	14,086	0.01%
2019/01/21	12	29.35	11	29.22	28.80	1	13,979	0.01%
2019/01/18	5	28.87	11	28.67	29.05	-6	13,906	-0.04%
2019/01/17	183	29.35	33	29.07	28.40	150	13,893	1.08%	大買/鉅額交易
2019/01/16	19	27.93	9	27.38	28.95	10	13,553	0.07%
2019/01/15	10	27.35	5	27.35	27.05	5	13,306	0.04%
2019/01/14	1	26.15	0	0.00	26.25	1	13,137	0.01%
2019/01/11	5	27.25	0	0.00	26.40	5	13,213	0.04%
2019/01/09	8	27.01	10	27.21	26.40	-2	13,169	-0.02%
2019/01/07	0	0.00	5	25.99	26.85	-5	12,900	-0.04%
2019/01/04	2	24.10	0	0.00	24.45	2	12,832	0.02%
2019/01/03	2	25.45	5	26.00	25.45	-3	12,756	-0.02%
2018/12/26	0	0.00	2	24.95	24.95	-2	13,064	-0.02%
2018/12/24	5	26.55	7	26.50	26.50	-2	12,977	-0.02%
2018/12/22	6	26.28	7	26.50	26.25	-1	13,007	-0.01%
2018/12/21	17	26.57	12	26.51	26.95	5	13,020	0.04%
2018/12/20	5	25.85	5	25.15	25.65	0	12,743	0.00%
2018/12/19	4	25.40	2	26.40	25.45	2	12,634	0.02%
2018/12/18	5	26.13	1	25.70	26.00	4	12,559	0.03%
2018/12/17	3	27.40	0	0.00	27.25	3	12,402	0.02%
2018/12/14	6	27.57	5	27.59	27.70	1	12,378	0.01%
2018/12/13	25	30.04	17	30.03	28.80	8	12,204	0.07%
2018/12/10	1	26.85	1	26.35	26.70	0	11,295	0.00%
2018/12/07	6	28.05	2	28.30	28.10	4	11,245	0.04%
2018/12/06	3	28.38	20	27.96	27.55	-17	11,175	-0.15%
2018/12/05	7	30.32	9	30.32	30.25	-2	10,997	-0.02%
2018/12/04	9	31.96	6	31.89	31.50	3	10,949	0.03%
2018/12/03	37	33.14	14	31.80	31.90	23	10,750	0.21%
2018/11/30	124	30.96	172	29.88	31.25	-48	10,080	-0.48%	大買/大賣/
2018/11/29	35	27.41	8	27.51	28.45	27	9,212	0.29%
2018/11/28	15	25.68	14	25.61	25.90	1	8,915	0.01%
2018/11/27	6	24.65	2	24.60	24.80	4	8,751	0.05%
2018/11/23	7	23.70	13	23.68	23.45	-6	8,811	-0.07%
2018/11/22	2	25.80	5	24.45	24.25	-3	9,015	-0.03%
2018/11/21	6	26.18	20	25.76	25.55	-14	8,951	-0.16%
2018/11/20	0	0.00	5	25.78	25.75	-5	8,885	-0.06%
2018/11/19	15	25.57	0	0.00	25.65	15	8,898	0.17%
2018/11/16	10	25.10	0	0.00	24.60	10	9,020	0.11%
2018/11/14	0	0.00	5	24.20	24.10	-5	9,169	-0.05%
2018/11/13	0	0.00	5	23.65	24.15	-5	9,201	-0.05%
2018/11/12	11	23.94	7	23.46	24.10	4	9,232	0.04%
2018/11/09	6	24.08	11	23.47	23.80	-5	9,218	-0.05%
2018/11/08	1	25.50	20	25.18	24.65	-19	9,232	-0.21%
2018/11/07	35	25.22	1	25.75	25.80	34	9,204	0.37%
2018/11/06	2	25.03	12	24.39	24.30	-10	9,220	-0.11%
2018/11/05	95	26.72	112	26.23	25.75	-17	9,225	-0.18%	大賣/
2018/11/02	15	25.48	20	26.00	26.00	-5	8,734	-0.06%
2018/11/01	25	23.90	5	22.25	23.65	20	8,434	0.24%
2018/10/31	13	22.05	6	22.13	22.25	7	8,304	0.08%
2018/10/30	10	21.05	5	20.90	21.00	5	8,139	0.06%
2018/10/29	7	20.57	7	20.31	20.30	0	8,095	0.00%
2018/10/26	5	21.35	5	20.80	20.30	0	8,223	0.00%
2018/10/25	2	20.93	2	20.75	20.75	0	8,232	0.00%
2018/10/24	5	23.45	0	0.00	23.05	5	8,230	0.06%
2018/10/22	2	23.85	5	22.80	23.90	-3	8,524	-0.04%
2018/10/19	5	23.00	1	22.80	23.25	4	8,669	0.05%
2018/10/17	0	0.00	2	24.45	24.25	-2	8,960	-0.02%
2018/10/16	0	0.00	5	25.00	24.50	-5	9,063	-0.06%
2018/10/15	16	24.51	20	24.02	24.75	-4	9,181	-0.04%
2018/10/12	17	23.61	6	23.57	24.05	11	9,501	0.12%
2018/10/11	1	23.40	6	23.05	23.05	-5	9,716	-0.05%
2018/10/09	19	25.80	21	26.03	25.60	-2	9,883	-0.02%
2018/10/08	6	28.13	5	27.22	26.30	1	9,900	0.01%
2018/10/05	6	29.86	7	28.66	28.60	-1	9,810	-0.01%
2018/10/04	0	0.00	3	31.90	31.75	-3	9,787	-0.03%
2018/10/03	3	32.15	10	31.94	32.05	-7	9,966	-0.07%
2018/10/02	2	33.25	2	33.50	33.40	0	10,174	0.00%
2018/10/01	12	33.32	7	33.34	33.00	5	10,261	0.05%
2018/09/28	3	32.30	11	32.62	32.35	-8	10,444	-0.08%
2018/09/27	2	33.90	10	33.75	33.30	-8	10,643	-0.08%
2018/09/25	43	33.72	2	32.90	33.95	41	11,420	0.36%
2018/09/21	8	32.96	0	0.00	32.85	8	11,721	0.07%
2018/09/20	9	32.07	24	32.15	31.60	-15	11,692	-0.13%
2018/09/19	2	34.05	4	33.35	33.20	-2	11,730	-0.02%
2018/09/18	4	33.48	2	33.50	33.20	2	11,875	0.02%
2018/09/17	6	33.85	13	33.76	34.35	-7	11,951	-0.06%
2018/09/14	6	34.70	2	34.40	34.65	4	12,053	0.03%
2018/09/13	1	33.80	5	33.70	33.45	-4	12,211	-0.03%
2018/09/12	3	34.20	5	33.80	33.95	-2	12,365	-0.02%
2018/09/11	18	34.12	5	34.00	34.10	13	12,775	0.10%
2018/09/10	11	35.22	17	34.65	33.50	-6	12,938	-0.05%
2018/09/07	4	37.80	2	38.80	37.20	2	13,031	0.02%
2018/09/06	1	39.25	4	38.50	38.20	-3	13,277	-0.02%
2018/09/05	4	40.40	3	40.43	39.70	1	13,695	0.01%
2018/09/04	9	40.43	5	40.49	40.35	4	14,177	0.03%
2018/09/03	11	40.63	19	40.28	38.80	-8	14,395	-0.06%
2018/08/31	9	41.31	3	41.57	41.65	6	14,562	0.04%
2018/08/30	33	41.77	24	41.54	41.85	9	14,713	0.06%
2018/08/29	18	41.56	24	41.36	40.90	-6	14,755	-0.04%
2018/08/28	4	39.40	3	38.98	39.00	1	14,992	0.01%
2018/08/27	0	0.00	1	39.55	39.60	-1	15,665	-0.01%
2018/08/24	1	38.20	6	37.40	38.35	-5	16,260	-0.03%
2018/08/23	0	0.00	13	38.53	37.90	-13	16,866	-0.08%
2018/08/22	10	38.44	4	37.91	39.20	6	17,355	0.03%
2018/08/21	11	37.07	3	37.03	37.20	8	17,414	0.05%
2018/08/20	8	36.34	13	36.04	36.05	-5	17,824	-0.03%
2018/08/16	9	37.12	4	37.19	37.80	5	18,146	0.03%
2018/08/15	2	38.25	5	37.72	37.40	-3	18,284	-0.02%
2018/08/14	18	38.41	5	39.30	39.20	13	18,368	0.07%
2018/08/13	4	37.78	138	39.25	37.45	-134	18,516	-0.72%	大賣/鉅額交易
2018/08/10	5	41.89	25	41.58	41.00	-20	18,671	-0.11%
2018/08/09	0	0.00	21	44.78	44.70	-21	18,662	-0.11%
2018/08/08	6	45.95	0	0.00	44.60	6	19,369	0.03%
2018/08/07	8	45.56	2	45.50	45.30	6	19,748	0.03%
2018/08/06	0	0.00	7	44.46	44.50	-7	19,966	-0.04%
2018/08/03	9	44.38	5	43.87	45.10	4	20,087	0.02%
2018/08/02	7	43.76	3	45.05	43.25	4	20,151	0.02%
2018/08/01	7	46.58	4	47.05	46.35	3	20,139	0.01%
2018/07/31	3	46.52	23	47.25	47.00	-20	20,239	-0.10%
2018/07/30	23	49.35	3	48.67	46.45	20	20,574	0.10%
2018/07/27	2	49.00	1	48.10	48.65	1	20,620	0.00%
2018/07/26	6	47.37	4	47.35	47.65	2	20,598	0.01%
2018/07/25	5	47.22	12	46.70	47.10	-7	20,590	-0.03%
2018/07/24	6	44.63	5	44.85	44.95	1	20,477	0.00%
2018/07/23	12	43.98	4	43.68	43.50	8	20,442	0.04%
2018/07/20	63	45.67	15	44.83	43.50	48	20,453	0.23%
2018/07/19	10	45.82	13	45.18	44.80	-3	20,503	-0.01%
2018/07/18	11	46.47	13	47.88	45.85	-2	20,485	-0.01%
2018/07/17	6	51.05	8	51.21	50.90	-2	20,276	-0.01%
2018/07/16	6	49.73	2	50.10	49.65	4	20,265	0.02%
2018/07/13	0	0.00	1	52.40	52.00	-1	20,283	0.00%
2018/07/12	6	52.28	4	52.28	52.60	2	20,531	0.01%
2018/07/11	16	52.96	1	53.20	51.80	15	20,832	0.07%
2018/07/10	8	52.55	8	52.10	52.40	0	20,859	0.00%
2018/07/09	1	55.50	1	56.10	54.00	0	20,861	0.00%
2018/07/06	10	55.33	10	55.35	55.50	0	20,896	0.00%
2018/07/05	14	58.96	4	57.53	57.90	10	20,969	0.05%
2018/07/04	18	60.73	34	60.34	59.30	-16	20,875	-0.08%
2018/07/03	57	61.71	77	61.73	61.50	-20	20,903	-0.10%
2018/07/02	16	60.24	1	59.90	59.30	15	20,719	0.07%
2018/06/29	2	57.30	6	56.90	57.00	-4	20,522	-0.02%
2018/06/28	5	56.90	9	56.31	55.80	-4	20,679	-0.02%
2018/06/27	6	59.67	4	58.93	57.60	2	21,421	0.01%
2018/06/26	7	56.87	7	56.99	57.60	0	21,661	0.00%
2018/06/25	2	58.50	6	56.82	56.70	-4	22,331	-0.02%
2018/06/22	2	59.20	3	58.60	58.40	-1	22,758	0.00%
2018/06/21	3	58.23	3	58.23	57.80	0	22,747	0.00%
2018/06/20	28	58.43	19	57.74	57.60	9	22,667	0.04%
2018/06/19	7	58.17	6	58.63	57.00	1	22,460	0.00%
2018/06/15	9	60.94	0	0.00	59.50	9	22,427	0.04%
2018/06/14	11	60.08	3	59.77	59.60	8	22,244	0.04%
2018/06/13	7	59.97	14	60.76	58.70	-7	21,992	-0.03%
2018/06/12	16	64.09	4	61.80	65.10	12	21,603	0.06%
2018/06/11	14	60.89	13	59.32	60.00	1	21,153	0.00%
2018/06/08	2	60.60	5	60.84	59.60	-3	21,069	-0.01%
2018/06/07	3	60.80	4	61.55	59.80	-1	20,875	0.00%
2018/06/06	3	61.17	3	61.57	60.60	0	20,827	0.00%
2018/06/05	18	64.40	14	63.75	60.60	4	21,042	0.02%
2018/06/04	33	68.29	16	68.19	64.40	17	20,988	0.08%
2018/06/01	21	63.86	37	63.82	66.60	-16	20,470	-0.08%
2018/05/31	55	63.86	50	64.25	60.60	5	19,774	0.03%
2018/05/30	49	60.84	57	60.60	61.20	-8	19,175	-0.04%
2018/05/29	4	57.55	19	57.55	57.20	-15	18,789	-0.08%
2018/05/28	41	57.17	19	57.87	56.70	22	18,734	0.12%
2018/05/25	4	53.08	7	52.04	53.80	-3	18,330	-0.02%
2018/05/24	5	51.26	4	51.80	51.80	1	18,130	0.01%
2018/05/23	4	50.11	2	49.78	50.10	2	18,104	0.01%
2018/05/22	26	51.54	26	51.75	50.70	0	17,897	0.00%
2018/05/21	23	50.95	2	52.50	50.60	21	17,741	0.12%
2018/05/18	3	53.00	6	52.77	52.10	-3	17,470	-0.02%
2018/05/17	31	58.23	1	57.70	57.30	30	17,203	0.17%
2018/05/16	32	59.49	32	59.06	58.20	0	17,002	0.00%
2018/05/15	31	56.83	29	56.80	59.10	2	16,351	0.01%
2018/05/14	9	53.49	7	53.16	53.80	2	16,107	0.01%
2018/05/11	1	50.90	1	51.30	50.60	0	15,878	0.00%
2018/05/10	8	53.13	8	52.50	52.60	0	15,750	0.00%
2018/05/09	6	52.07	1	51.10	51.10	5	15,652	0.03%
2018/05/08	29	53.65	24	52.40	51.60	5	15,544	0.03%
2018/05/07	39	53.12	55	52.93	54.00	-16	15,424	-0.10%
2018/05/04	20	50.82	17	51.10	51.00	3	15,013	0.02%
2018/05/03	0	0.00	1	48.55	48.50	-1	14,859	-0.01%
2018/05/02	16	49.32	9	49.73	48.10	7	15,094	0.05%
2018/04/30	24	50.23	16	49.88	50.50	8	15,025	0.05%
2018/04/27	6	48.60	6	48.75	48.65	0	15,052	0.00%
2018/04/26	5	47.65	19	47.47	47.80	-14	15,154	-0.09%
2018/04/25	23	48.26	6	47.58	46.90	17	15,449	0.11%
2018/04/24	9	47.63	4	47.29	47.75	5	15,601	0.03%
2018/04/20	28	50.98	28	51.33	50.00	0	16,131	0.00%
2018/04/19	13	48.98	13	49.38	49.90	0	16,878	0.00%
2018/04/18	2	49.35	1	49.60	49.05	1	16,811	0.01%
2018/04/17	2	48.93	9	49.87	47.55	-7	16,604	-0.04%
2018/04/16	2	53.70	2	54.30	52.70	0	16,259	0.00%
2018/04/13	2	54.25	6	54.67	54.60	-4	16,165	-0.02%
2018/04/12	4	55.60	2	55.60	55.90	2	16,055	0.01%
2018/04/11	10	55.40	22	55.77	57.30	-12	16,235	-0.07%
2018/04/10	14	54.30	2	52.60	52.40	12	16,328	0.07%
2018/04/09	2	57.35	4	55.90	54.00	-2	16,599	-0.01%
2018/04/03	9	53.46	15	52.64	55.50	-6	16,941	-0.04%
2018/04/02	4	50.30	4	50.83	50.60	0	16,618	0.00%
2018/03/31	11	50.37	27	50.57	49.80	-16	16,814	-0.10%
2018/03/30	70	51.72	63	51.37	49.50	7	16,775	0.04%
2018/03/29	21	47.41	11	46.95	48.35	10	15,886	0.06%
2018/03/28	12	46.85	12	46.85	46.50	0	15,454	0.00%
2018/03/27	8	45.78	16	45.35	46.40	-8	14,681	-0.05%
2018/03/26	12	41.17	11	41.46	42.20	1	14,229	0.01%
2018/03/23	20	39.70	20	39.93	39.50	0	14,181	0.00%
2018/03/22	0	0.00	8	42.68	41.00	-8	14,100	-0.06%
2018/03/21	9	41.64	10	41.45	42.00	-1	13,843	-0.01%
2018/03/19	1	40.50	2	40.50	40.45	-1	13,536	-0.01%
2018/03/16	0	0.00	1	40.50	39.60	-1	13,452	-0.01%
2018/03/15	3	39.73	2	39.75	39.70	1	13,402	0.01%
2018/03/14	3	40.65	11	39.75	40.30	-8	13,392	-0.06%
2018/03/13	2	40.35	3	40.52	39.85	-1	13,261	-0.01%
2018/03/12	6	40.28	4	40.56	40.20	2	13,267	0.02%
2018/03/09	23	40.99	12	41.71	39.40	11	13,276	0.08%
2018/03/08	32	39.97	31	39.92	40.65	1	13,007	0.01%
2018/03/07	23	38.77	21	38.93	37.80	2	12,640	0.02%
2018/03/06	1	37.90	0	0.00	37.75	1	12,779	0.01%
2018/03/05	3	39.07	0	0.00	37.50	3	13,422	0.02%
2018/03/02	4	39.51	7	39.38	39.10	-3	13,869	-0.02%
2018/03/01	13	38.47	6	38.67	39.40	7	13,587	0.05%
2018/02/27	3	37.37	3	37.68	37.00	0	13,458	0.00%
2018/02/26	1	38.10	4	38.31	37.65	-3	13,563	-0.02%
2018/02/23	41	37.55	39	37.79	37.65	2	13,544	0.01%
2018/02/22	7	35.61	10	35.94	35.65	-3	13,578	-0.02%
2018/02/21	5	35.36	16	35.50	35.50	-11	13,554	-0.08%
2018/02/12	14	33.71	4	33.38	33.90	10	13,482	0.07%
2018/02/09	4	31.79	4	31.78	31.85	0	13,447	0.00%
2018/02/08	2	33.90	0	0.00	33.20	2	13,354	0.01%
2018/02/07	5	34.52	9	34.49	34.60	-4	13,440	-0.03%
2018/02/06	13	33.45	10	33.36	32.35	3	13,389	0.02%
2018/02/05	0	0.00	5	34.59	35.80	-5	13,266	-0.04%
2018/02/01	2	36.70	4	36.54	36.60	-2	13,289	-0.02%
2018/01/31	7	36.99	6	37.23	36.45	1	13,308	0.01%
2018/01/30	5	37.68	5	37.75	36.90	0	13,336	0.00%
2018/01/29	4	38.46	0	0.00	38.25	4	13,305	0.03%
2018/01/26	1	37.45	1	38.95	38.95	0	13,367	0.00%
2018/01/25	10	40.17	11	40.11	37.90	-1	13,386	-0.01%
2018/01/24	6	38.94	5	38.97	38.70	1	13,297	0.01%
2018/01/23	6	39.51	6	39.60	38.30	0	13,411	0.00%
2018/01/22	2	39.38	2	39.70	39.40	0	13,872	0.00%
2018/01/19	30	39.52	26	39.55	39.90	4	14,166	0.03%
2018/01/18	7	39.36	9	39.88	38.90	-2	13,806	-0.01%
2018/01/17	10	39.87	55	39.90	39.70	-45	13,511	-0.33%
2018/01/16	11	37.95	26	37.34	38.55	-15	13,081	-0.11%
2018/01/15	35	36.94	106.4	35.65	38.10	-71.4	12,653	-0.56%	大賣/
2018/01/12	3	35.02	3	35.28	34.65	0	11,733	0.00%
2018/01/11	0	0.00	1	34.15	34.10	-1	11,646	-0.01%
2018/01/10	5	34.40	1	34.75	33.40	4	11,639	0.03%
2018/01/08	16	35.32	11	35.64	34.35	5	11,867	0.04%
2018/01/05	6	36.08	7	36.24	36.15	-1	11,897	-0.01%
2018/01/04	12	34.43	5	35.59	35.30	7	11,835	0.06%
2018/01/03	11	33.73	4	33.84	33.55	7	11,730	0.06%
2018/01/02	0	0.00	1	31.50	32.40	-1	11,342	-0.01%