LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-永豐金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/20129.40129.7029.5001,1890.00%
2019/05/3100.00129.0528.80-11,348-0.07%
2019/05/30128.6500.0028.3011,3790.07%
2019/05/21128.90129.1529.1001,4690.00%
2019/05/1600.00130.8529.90-11,568-0.06%
2019/05/15330.8200.0031.1031,5920.19%
2019/05/0700.006633.2433.05-661,655-3.99%
2019/04/26137.1000.0036.9511,6630.06%
2019/04/23237.30537.0037.15-31,594-0.19%
2019/04/22538.80237.3039.0031,5390.19%
2019/04/19137.50137.7037.5501,4340.00%
2019/04/18137.8000.0038.0011,3960.07%
2019/04/177335.25237.1337.35711,2785.55%
2019/04/16433.38433.8834.6001,1110.00%
2019/04/1500.00332.5032.50-31,012-0.30%
2019/04/12132.6500.0032.3511,0130.10%
2019/04/10233.7000.0033.2529940.20%
2019/04/09233.43233.7033.7001,0130.00%
2019/04/0800.00633.1333.00-61,010-0.59%
2019/04/03133.2000.0033.2511,0100.10%
2019/04/01532.90133.2532.7541,0010.40%
2019/03/29132.9500.0032.8011,0000.10%
2019/03/28132.55132.5032.5001,0170.00%
2019/03/2600.00133.0032.75-11,018-0.10%
2019/03/22133.7000.0033.2511,0080.10%
2019/03/20134.00134.5533.7501,0060.00%
2019/03/18132.8500.0032.4019480.11%
2019/03/14333.20233.3833.4019520.11%
2019/03/08131.60432.2632.10-31,001-0.30%
2019/03/07232.60432.7832.95-21,004-0.20%
2019/03/06233.2500.0033.0021,0710.19%
2019/03/05433.18633.7833.15-21,080-0.19%
2019/03/04232.75532.4032.80-31,052-0.29%
2019/02/27633.13134.3032.9551,0480.48%
2019/02/26233.60233.5533.9001,0330.00%
2019/02/2500.00633.1233.00-61,029-0.58%
2019/02/22233.25633.0032.75-41,036-0.39%
2019/02/21633.10533.8933.2511,0240.10%
2019/02/20234.5000.0033.7521,0360.19%
2019/02/19734.2800.0033.9071,0370.67%
2019/02/182034.382434.8534.65-41,018-0.39%
2019/02/15232.2000.0032.8029490.21%
2019/02/14232.70632.6032.75-4947-0.42%
2019/02/13731.692332.3532.75-16935-1.71%
2019/02/12230.05230.2530.8008810.00%
2019/02/11229.00229.0529.1009250.00%
2019/01/30228.9000.0028.6529490.21%
2019/01/2800.00229.6529.10-21,029-0.19%
2019/01/2300.00229.1029.25-21,109-0.18%
2019/01/22329.3300.0028.9531,1080.27%
2019/01/1700.00128.6027.85-11,101-0.09%
2019/01/1600.00228.0528.00-21,099-0.18%
2019/01/1500.00228.0528.00-21,100-0.18%
2019/01/1400.00428.1027.80-41,101-0.36%
2019/01/11428.7000.0028.1041,1070.36%
2019/01/10628.4700.0028.3061,1100.54%
2019/01/0900.001228.3328.75-121,117-1.07%
2019/01/08227.3000.0027.5021,1160.18%
2019/01/07227.60527.7127.45-31,118-0.27%
2019/01/04227.6000.0027.0021,1300.18%
2019/01/02729.0500.0028.7571,1380.61%
2018/12/2800.00229.3529.25-21,145-0.17%
2018/12/2700.00228.8029.20-21,149-0.17%
2018/12/2600.00228.9028.05-21,142-0.18%
2018/12/25228.6000.0028.6021,1410.18%
2018/12/24629.47229.5529.3041,1450.35%
2018/12/22729.2900.0029.4071,1420.61%
2018/12/212229.87829.1329.80141,1431.22%
2018/12/20828.15828.5828.2001,1270.00%
2018/12/1900.00328.6028.15-31,122-0.27%
2018/12/18228.1500.0027.9521,1250.18%
2018/12/1700.001128.8028.50-111,131-0.97%
2018/12/14228.5000.0028.6521,1350.18%
2018/12/13529.42229.3829.1531,1350.26%
2018/12/12430.10430.1330.2001,1360.00%
2018/12/1100.00729.6629.40-71,151-0.61%
2018/12/10829.9400.0029.3581,1840.68%
2018/12/07430.231030.5931.15-61,182-0.51%
2018/12/06430.8500.0030.0041,1820.34%
2018/12/05231.85231.9531.9001,1750.00%
2018/12/04633.30233.6532.5041,1830.34%
2018/12/03433.80432.9833.7001,1890.00%
2018/11/30431.0400.0031.3041,1560.35%
2018/11/29832.28231.1031.1061,1540.52%
2018/11/2300.00228.3028.15-21,264-0.16%
2018/11/14128.6500.0028.2011,3610.07%
2018/11/1200.00129.2028.35-11,400-0.07%
2018/11/0500.00427.8028.50-41,310-0.31%
2018/11/02426.6900.0027.5041,2490.32%
2018/11/0100.00524.9526.40-51,198-0.42%
2018/10/2600.00322.6322.20-31,157-0.26%
2018/10/25322.1500.0022.1531,1480.26%
2018/10/1200.00524.9025.35-51,186-0.42%
2018/10/11525.0500.0025.0551,1950.42%
2018/10/09328.0000.0027.8031,1930.25%
2018/10/02334.00333.8033.0501,1830.00%
2018/09/1400.00236.3036.70-21,542-0.13%
2018/09/1100.00134.0033.75-11,657-0.06%
2018/09/1000.00432.6533.40-41,714-0.23%
2018/09/07933.96533.8033.2041,7450.23%
2018/09/0600.00237.4036.75-21,751-0.11%
2018/09/05236.98437.3936.85-21,893-0.11%
2018/09/04537.59638.0837.20-11,953-0.05%
2018/09/03938.62338.2237.0561,9760.30%
2018/08/3100.00740.2340.60-71,970-0.36%
2018/08/30338.3700.0038.0031,9040.16%
2018/08/29138.55338.5738.75-21,960-0.10%
2018/08/28439.00339.1539.1511,9820.05%
2018/08/2700.00634.7535.60-61,973-0.30%
2018/08/2400.00732.4932.40-72,131-0.33%
2018/08/23831.9900.0031.9082,4560.33%
2018/08/21532.5000.0032.9052,7340.18%
2018/08/17135.50734.8034.00-62,846-0.21%
2018/08/16632.0000.0033.9562,8020.21%
2018/07/2500.00139.0038.80-13,232-0.03%
2018/07/2300.00539.9040.20-53,314-0.15%
2018/07/20137.95539.0438.10-43,300-0.12%
2018/07/0400.00148.3046.70-13,771-0.03%
2018/07/02145.9000.0044.0013,6600.03%
2018/06/291045.2000.0045.00103,6460.27%
2018/06/281244.43344.8544.7093,6320.25%
2018/06/27845.93745.4145.9013,6350.03%
2018/06/20152.60248.0847.00-13,481-0.03%
2018/06/19152.3000.0051.7013,3950.03%
2018/06/1300.00755.5950.40-73,271-0.21%
2018/06/12552.7600.0052.6053,1190.16%
2018/06/11353.10352.3052.3003,0450.00%
2018/06/0400.00151.8053.10-12,782-0.04%
2018/06/0100.00455.4550.10-42,679-0.15%
2018/05/31454.8300.0053.9042,5170.16%
2018/05/30350.43349.9050.7002,1950.00%
2018/05/23441.80442.1442.0001,8610.00%
2018/05/222545.312645.4745.45-11,839-0.05%
2018/05/15345.2000.0044.5031,7450.17%
2018/05/09145.0000.0044.7011,6330.06%
2018/05/0700.000.243.0043.20-0.21,488-0.01%
2018/04/1700.00244.0043.05-21,319-0.15%
2018/04/1600.00144.2047.80-11,284-0.08%
2018/04/12339.1300.0041.0031,2820.23%
2018/04/1100.00237.3037.30-21,276-0.16%
2018/04/1000.00433.8633.95-41,488-0.27%
2018/04/0900.00130.9030.90-11,391-0.07%
2018/04/0300.00527.9528.10-51,339-0.37%
2018/04/02528.3600.0028.2051,3450.37%
2018/03/2000.001627.5027.40-161,373-1.17%
2018/03/1900.001927.7527.70-191,372-1.38%
2018/03/0200.00228.2528.45-21,496-0.13%
2018/02/2700.00128.0027.45-11,661-0.06%
2018/02/0600.00126.1024.95-11,822-0.05%
2018/02/01127.3500.0027.3011,8690.05%
2018/01/1200.00127.8527.90-11,890-0.05%
2018/01/11829.11728.8028.2511,8630.05%
2018/01/09229.6500.0028.6021,8380.11%
2018/01/08631.84131.3529.6051,8000.28%
2018/01/04230.68231.4332.3001,5590.00%
2018/01/0200.00128.1527.80-11,257-0.08%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章