台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    9,527
  • 產業
    上市 電機機械類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關-永豐金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/17144.05144.3044.0001230.00%
2019/03/0500.00246.2046.15-2142-1.41%
2019/03/04246.20145.7046.2511400.71%
2019/02/27143.8500.0044.2011290.78%
2019/02/1400.00240.9040.90-291-2.19%
2019/02/13240.5000.0040.502792.51%
2018/11/2100.00136.3536.45-1259-0.39%
2018/11/16135.9000.0035.8512610.38%
2018/10/12237.1000.0037.7024450.45%
2018/10/08241.8000.0042.1024270.47%
2018/10/05242.8000.0042.8024290.47%
2018/09/28147.5000.0047.6014600.22%
2018/09/2600.00249.2049.00-2468-0.43%
2018/09/2500.00948.7548.70-9484-1.86%
2018/09/2100.001248.4048.30-12521-2.30%
2018/09/12148.0000.0048.1016360.16%
2018/09/11449.3100.0048.6546370.63%
2018/09/07550.3000.0050.1056270.80%
2018/09/06151.4000.0051.4016240.16%
2018/09/0500.00251.9051.60-2625-0.32%
2018/08/3000.00452.7352.80-4654-0.61%
2018/08/2900.00651.7051.00-6635-0.94%
2018/08/14248.5300.0048.9526300.32%
2018/08/13349.3500.0048.9036260.48%
2018/08/0900.00150.7050.50-1604-0.17%
2018/08/02249.4500.0049.1525900.34%
2018/08/01151.3000.0050.6015870.17%
2018/07/2700.00153.1052.90-1570-0.18%
2018/07/2600.00553.2052.90-5558-0.89%
2018/07/2500.00354.1351.60-3517-0.58%
2018/07/24150.301251.4052.50-11489-2.25%
2018/07/201149.43150.4049.30104682.13%
2018/07/19149.5000.0049.7514660.21%
2018/07/1800.00151.0049.70-1468-0.21%
2018/07/13651.30251.6050.4044640.86%
2018/07/12250.00250.9050.9004600.00%
2018/07/11149.90150.8049.2504610.00%
2018/07/06147.6500.0048.5514990.20%
2018/07/05248.7500.0048.1025030.40%
2018/07/04849.6000.0049.4085011.59%
2018/07/0300.00149.5049.70-1501-0.20%
2018/07/02151.5000.0051.0014840.21%
2018/06/29250.802250.4351.90-20450-4.44%
2018/06/28948.10148.8549.0083872.06%
2018/06/251149.401048.4246.8513690.27%
2018/05/2800.00144.6044.10-1311-0.32%
2018/05/08142.0000.0042.0513770.27%
2018/05/0300.00042.5542.5003920.00%
2018/04/30242.8000.0042.9024030.50%
2018/04/26243.5000.0043.4024350.46%
2018/04/18245.0000.0045.0026510.31%
2018/04/1700.001445.7545.20-14651-2.15%
2018/04/121448.881148.6248.4036340.47%
2018/04/11147.3000.0047.3015880.17%
2018/01/17546.22446.6045.1013840.26%
2018/01/1500.00546.0045.90-5313-1.59%
2018/01/0400.00339.2039.10-3200-1.50%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-4天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
高力 相關文章