VHQ-KY (4803)-永豐金-天母券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/22	0	11.90	0	0.00	11.90	0	194	0.00%
2021/08/20	0	0.00	1.5	13.93	14.60	-1.5	198	-0.75%
2021/08/04	0	0.00	2.5	25.24	25.25	-2.5	188	-1.32%
2021/07/08	0	0.00	0	29.68	29.10	0	303	0.00%
2021/05/07	0	0.00	7	34.90	35.00	-7	845	-0.83%
2021/03/31	0	0.00	6	38.65	38.65	-6	655	-0.92%
2021/03/19	37	37.70	37	40.84	37.65	0	550	0.00%
2021/03/17	3	44.10	2	42.90	42.90	1	490	0.20%
2021/03/16	4	45.10	1	45.00	44.95	3	474	0.63%
2021/03/12	0	0.00	5	40.29	40.65	-5	451	-1.11%
2021/03/11	0	0.00	7	41.58	41.70	-7	461	-1.52%
2021/03/10	6	41.80	0	0.00	40.50	6	455	1.32%
2021/03/08	0	0.00	2	39.23	38.25	-2	403	-0.50%
2021/03/05	0	38.70	0	0.00	38.10	0	395	0.00%
2021/03/04	0	38.25	0	0.00	37.75	0	388	0.00%
2021/03/02	2	39.20	0	0.00	38.30	2	383	0.52%
2021/02/22	8	38.90	0	0.00	37.70	8	325	2.45%
2021/01/13	0	0.00	4	37.10	37.10	-4	392	-1.02%
2020/12/31	4	41.60	0	0.00	38.85	4	389	1.03%
2020/12/21	0	0.00	5	37.65	37.65	-5	368	-1.36%
2020/12/17	0	0.00	10	37.60	37.25	-10	362	-2.76%
2020/12/11	15	35.99	0	0.00	35.90	15	350	4.28%
2020/11/17	0	0.00	2	38.10	39.10	-2	273	-0.73%
2020/11/11	2	40.00	0	0.00	38.85	2	298	0.67%
2020/11/10	0	0.00	5	39.70	39.70	-5	288	-1.73%
2020/11/03	5	39.62	0	0.00	38.50	5	298	1.68%
2020/11/02	3	58.60	3	58.67	58.90	0	282	0.00%
2020/10/21	0	0.00	2	60.40	61.40	-2	265	-0.75%
2020/10/20	1	62.00	2	60.45	60.30	-1	264	-0.38%
2020/10/08	2	59.70	1	60.50	60.00	1	300	0.33%
2020/08/26	2	53.50	0	0.00	53.50	2	342	0.58%
2020/07/20	0	0.00	1	69.30	66.40	-1	403	-0.25%
2020/07/17	1	69.70	0	0.00	69.70	1	391	0.26%
2020/05/08	2	83.40	0	0.00	82.80	2	656	0.30%
2020/05/06	2	83.00	0	0.00	83.10	2	669	0.30%
2020/05/05	5	86.80	0	0.00	85.90	5	673	0.74%
2020/04/10	1	81.60	1	82.20	82.00	0	696	0.00%
2020/04/07	0	0.00	1	75.10	77.50	-1	661	-0.15%
2020/04/01	1	74.00	0	0.00	74.20	1	650	0.15%
2020/03/09	0	0.00	3	89.73	88.40	-3	525	-0.57%
2020/03/05	1	97.20	0	0.00	95.30	1	525	0.19%
2020/03/03	0	0.00	4	94.50	93.70	-4	517	-0.77%
2020/02/27	4	95.30	0	0.00	91.80	4	512	0.78%
2020/02/25	0	0.00	2	91.20	93.70	-2	503	-0.40%
2020/02/24	2	93.80	0	0.00	93.50	2	502	0.40%
2020/02/13	2	96.50	1	97.70	96.50	1	472	0.21%
2020/02/12	1	94.80	0	0.00	96.50	1	438	0.23%
2020/02/06	1	87.10	0	0.00	87.20	1	406	0.25%
2020/02/05	4	85.03	0	0.00	86.20	4	389	1.03%
2020/01/13	0	0.00	1	110.50	110.00	-1	277	-0.36%
2019/12/31	0	0.00	1	114.00	114.00	-1	281	-0.35%
2019/12/26	2	110.00	0	0.00	110.00	2	272	0.73%
2019/11/26	0	0.00	1	117.50	117.50	-1	265	-0.38%
2019/11/22	1	118.00	0	0.00	117.50	1	270	0.37%
2019/11/05	2	123.50	3	122.83	122.50	-1	300	-0.33%
2019/10/18	0	0.00	3	119.50	119.50	-3	414	-0.72%
2019/10/14	0	0.00	4	115.75	115.00	-4	424	-0.94%
2019/09/10	1	121.00	0	0.00	121.00	1	451	0.22%
2019/09/06	0	0.00	1	119.50	119.50	-1	453	-0.22%
2019/09/02	1	134.00	0	0.00	134.50	1	468	0.21%
2019/08/26	0	0.00	70	131.75	131.00	-70	458	-15.28%
2019/08/20	10	136.50	0	0.00	135.00	10	441	2.27%
2019/07/08	0	0.00	2	136.50	138.00	-2	588	-0.34%
2019/07/04	2	135.50	0	0.00	134.50	2	619	0.32%
2019/06/26	0	0.00	2	133.50	131.00	-2	656	-0.30%
2019/06/21	2	136.00	0	0.00	135.00	2	688	0.29%
2019/06/14	0	0.00	1	133.50	135.00	-1	797	-0.13%
2019/06/13	1	133.00	0	0.00	132.00	1	816	0.12%
2019/06/11	1	126.50	21	127.29	130.50	-20	806	-2.48%
2019/06/06	0	0.00	15	118.00	118.50	-15	816	-1.84%
2019/05/29	0	0.00	5	124.50	124.00	-5	883	-0.57%
2019/05/28	0	0.00	10	124.00	124.50	-10	885	-1.13%
2019/05/16	0	0.00	21	134.48	133.00	-21	893	-2.35%
2019/05/15	11	137.50	0	0.00	133.50	11	888	1.24%
2019/05/14	0	0.00	2	134.00	135.00	-2	892	-0.22%
2019/05/13	2	133.00	0	0.00	135.50	2	900	0.22%
2019/05/09	0	0.00	1	129.50	128.50	-1	902	-0.11%
2019/05/03	3	135.00	8	130.56	135.00	-5	890	-0.56%
2019/04/29	13	124.58	8	125.00	122.50	5	879	0.57%
2019/04/25	6	115.83	7	116.64	122.00	-1	888	-0.11%
2019/04/22	2	123.50	0	0.00	120.50	2	870	0.23%
2019/04/16	10	142.00	16	139.53	140.00	-6	867	-0.69%
2019/04/15	23	129.61	17	128.74	135.00	6	837	0.72%
2019/03/25	10	161.00	0	0.00	163.50	10	762	1.31%
2019/03/22	1	157.50	0	0.00	161.50	1	767	0.13%
2019/03/21	10	164.50	0	0.00	162.00	10	748	1.34%
2019/03/20	20	164.68	0	0.00	167.50	20	745	2.68%
2019/03/19	24	169.17	0	0.00	166.50	24	749	3.20%
2019/03/18	3	189.50	3	183.50	183.00	0	728	0.00%
2019/03/14	10	180.50	0	0.00	181.00	10	705	1.42%
2019/03/08	1	181.50	0	0.00	177.50	1	687	0.15%
2019/02/22	0	0.00	1	168.00	165.00	-1	665	-0.15%
2019/02/15	10	163.50	0	0.00	163.00	10	733	1.36%
2019/02/13	1	171.50	1	174.50	175.50	0	720	0.00%
2019/01/21	0	0.00	5	166.00	164.50	-5	793	-0.63%
2019/01/17	1	161.00	0	0.00	162.50	1	822	0.12%
2019/01/16	0	0.00	5	162.90	160.50	-5	823	-0.61%
2019/01/15	8	163.44	0	0.00	164.00	8	832	0.96%
2019/01/14	3	160.67	1	162.00	161.00	2	849	0.24%
2018/12/27	3	156.00	3	153.50	157.50	0	927	0.00%
2018/12/26	0	0.00	11	159.05	150.00	-11	914	-1.20%
2018/12/25	3	148.83	0	0.00	150.50	3	881	0.34%
2018/12/24	3	149.00	0	0.00	152.50	3	881	0.34%
2018/12/22	5	153.00	0	0.00	148.00	5	882	0.57%
2018/12/21	8	146.50	9	149.89	148.00	-1	887	-0.11%
2018/12/17	0	0.00	4	149.75	150.00	-4	878	-0.46%
2018/12/14	0	0.00	13	148.81	152.00	-13	873	-1.49%
2018/12/12	17	142.00	15	140.60	140.50	2	867	0.23%
2018/12/11	15	130.50	0	0.00	135.00	15	840	1.78%
2018/12/06	0	0.00	40	122.85	122.50	-40	844	-4.74%
2018/12/05	0	0.00	1	126.50	126.00	-1	850	-0.12%
2018/12/03	1	132.00	0	0.00	131.50	1	851	0.12%
2018/11/28	1	132.00	0	0.00	129.00	1	827	0.12%
2018/11/26	1	123.50	2	126.50	127.50	-1	814	-0.12%
2018/11/23	1	120.00	0	0.00	119.00	1	810	0.12%
2018/11/20	2	128.00	2	125.75	125.00	0	806	0.00%
2018/11/19	0	0.00	8	128.06	130.50	-8	789	-1.01%
2018/11/16	1	119.00	0	0.00	119.00	1	770	0.13%
2018/11/15	10	125.55	3	127.50	122.50	7	760	0.92%
2018/11/14	0	0.00	23	118.00	120.00	-23	734	-3.13%
2018/11/13	23	109.33	0	0.00	109.50	23	727	3.16%
2018/10/31	5	94.90	9	96.78	98.10	-4	699	-0.57%
2018/10/30	7	91.44	9	88.84	92.40	-2	680	-0.29%
2018/10/29	10	85.90	4	85.95	86.50	6	665	0.90%
2018/10/24	0	0.00	2	107.00	107.50	-2	589	-0.34%
2018/10/23	2	106.00	0	0.00	105.00	2	579	0.35%
2018/10/18	5	126.40	0	0.00	125.00	5	525	0.95%
2018/10/17	2	132.00	7	128.71	128.50	-5	513	-0.97%
2018/10/16	5	121.00	6	121.50	128.50	-1	492	-0.20%
2018/10/15	11	118.95	11	120.82	118.00	0	476	0.00%
2018/10/12	1	113.00	0	0.00	114.00	1	457	0.22%
2018/10/05	1	150.00	2	148.75	149.50	-1	432	-0.23%
2018/10/03	0	0.00	1	166.00	164.00	-1	434	-0.23%
2018/09/28	10	165.85	0	0.00	162.00	10	456	2.19%
2018/09/27	20	170.23	0	0.00	169.50	20	452	4.42%
2018/09/26	0	0.00	20	176.63	174.00	-20	446	-4.48%
2018/09/20	1	173.50	0	0.00	172.50	1	433	0.23%
2018/09/14	1	163.50	0	0.00	164.00	1	426	0.23%
2018/07/30	0	0.00	1	163.50	163.50	-1	927	-0.11%
2018/07/18	70	173.00	30	169.45	165.50	40	1,254	3.19%
2018/07/17	30	173.83	0	0.00	175.50	30	1,280	2.34%
2018/06/26	0	0.00	3	162.00	161.50	-3	1,479	-0.20%
2018/06/15	0	0.00	7	168.07	165.50	-7	1,481	-0.47%
2018/06/14	1	165.00	1	165.00	165.50	0	1,479	0.00%
2018/06/13	7	166.14	0	0.00	163.00	7	1,471	0.48%
2018/06/12	3	178.50	0	0.00	172.00	3	1,432	0.21%
2018/06/11	0	0.00	8.8	175.05	174.00	-8.8	1,420	-0.62%
2018/06/06	0	0.00	3	176.33	174.50	-3	1,387	-0.22%
2018/06/05	1	173.00	0	0.00	173.00	1	1,384	0.07%
2018/06/04	0	0.00	2	179.00	180.00	-2	1,381	-0.14%
2018/06/01	32	174.53	52	181.10	175.00	-20	1,369	-1.46%
2018/05/31	2	199.00	37	196.74	193.00	-35	1,296	-2.70%
2018/05/24	0	0.00	1	203.50	205.00	-1	1,278	-0.08%
2018/05/22	0	0.00	3	212.83	209.00	-3	1,266	-0.24%
2018/05/21	9	225.94	21	215.14	214.50	-12	1,247	-0.96%
2018/05/18	27	216.37	3	218.00	220.00	24	1,201	2.00%
2018/05/17	0	0.00	20	199.03	210.00	-20	1,147	-1.74%
2018/05/16	0	0.00	2	212.00	202.50	-2	1,124	-0.18%
2018/05/14	2	209.50	0	0.00	208.00	2	1,113	0.18%
2018/05/08	6	220.58	2	218.75	214.50	4	1,055	0.38%
2018/05/04	10	205.65	1	207.00	208.50	9	1,018	0.88%
2018/05/03	20	217.35	0	0.00	211.50	20	979	2.04%
2018/05/02	1	232.00	7	237.14	234.50	-6	938	-0.64%
2018/04/30	18	229.67	8	235.81	240.00	10	908	1.10%
2018/04/27	23	222.76	1	215.00	221.00	22	842	2.61%
2018/04/26	26	221.06	6	219.75	214.50	20	817	2.45%
2018/04/25	1	213.50	1	209.00	210.00	0	780	0.00%
2018/04/24	0	0.00	2	214.50	204.50	-2	770	-0.26%
2018/04/23	2	225.00	0	0.00	218.00	2	745	0.27%
2018/04/20	1	227.50	6	220.75	219.00	-5	702	-0.71%
2018/04/19	5	223.00	0	0.00	214.50	5	653	0.77%
2018/04/17	1	199.50	17	192.82	195.00	-16	575	-2.78%
2018/04/16	0	0.00	21	191.88	196.00	-21	550	-3.81%
2018/04/13	5	184.20	0	0.00	184.50	5	499	1.00%
2018/04/02	0	0.00	20	170.65	170.00	-20	473	-4.23%
2018/03/31	0	0.00	2	170.00	167.50	-2	464	-0.43%
2018/03/28	2	168.00	0	0.00	168.00	2	481	0.41%
2018/03/09	0	0.00	1	168.50	166.00	-1	535	-0.19%
2018/03/08	1	169.00	0	0.00	167.00	1	534	0.19%
2018/03/05	0	0.00	1	171.00	171.00	-1	558	-0.18%
2018/03/02	1	167.50	0	0.00	174.00	1	563	0.18%
2018/02/26	0	0.00	2	168.25	167.50	-2	552	-0.36%
2018/01/30	0	0.00	4	173.00	173.00	-4	566	-0.71%
2018/01/22	0	0.00	10	168.50	166.00	-10	536	-1.87%
2018/01/19	3	166.50	1	166.00	170.50	2	531	0.38%
2018/01/18	1	166.00	0	0.00	165.00	1	519	0.19%
2018/01/17	0	0.00	12	182.00	179.50	-12	503	-2.38%
2018/01/16	0	0.00	8	179.00	179.00	-8	499	-1.60%
2018/01/08	0	0.00	1	183.50	183.00	-1	482	-0.21%
2018/01/05	5	174.30	0	0.00	175.50	5	471	1.06%
2018/01/04	0	0.00	7	179.43	176.50	-7	475	-1.47%