昂寶-KY (4947)-永豐金-天母券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/10	0	0.00	1	219.00	219.00	-1	1,623	-0.06%
2020/01/09	0	0.00	3	219.00	218.00	-3	1,608	-0.19%
2020/01/07	3	217.00	0	0.00	219.00	3	1,497	0.20%
2020/01/02	1	210.50	0	0.00	210.00	1	1,439	0.07%
2019/12/25	0	0.00	5	213.50	219.00	-5	1,381	-0.36%
2019/12/24	0	0.00	10	209.10	211.00	-10	1,329	-0.75%
2019/12/20	15	209.33	0	0.00	203.00	15	1,299	1.15%
2019/12/13	0	0.00	11	192.00	196.50	-11	1,103	-1.00%
2019/12/11	0	0.00	1	189.50	186.50	-1	1,068	-0.09%
2019/11/27	1	187.00	1	188.00	188.00	0	1,114	0.00%
2019/11/25	0	0.00	1	183.00	182.00	-1	1,098	-0.09%
2019/11/15	0	0.00	7	173.07	175.00	-7	1,483	-0.47%
2019/11/14	5	171.00	0	0.00	169.50	5	1,548	0.32%
2019/11/12	0	0.00	1	170.50	173.00	-1	1,537	-0.07%
2019/10/31	2	181.00	0	0.00	179.50	2	1,504	0.13%
2019/10/28	0	0.00	2	181.50	181.00	-2	1,435	-0.14%
2019/10/24	0	0.00	10	182.50	181.00	-10	1,383	-0.72%
2019/10/23	1	181.50	9	183.06	181.00	-8	1,367	-0.59%
2019/10/22	0	0.00	10	182.00	183.00	-10	1,306	-0.77%
2019/10/21	0	0.00	12	180.50	180.00	-12	1,283	-0.94%
2019/10/18	6	177.50	2	178.00	178.00	4	1,268	0.32%
2019/10/17	3	175.00	7	176.50	176.50	-4	1,256	-0.32%
2019/10/16	19	177.58	4	179.00	175.00	15	1,256	1.19%
2019/10/15	7	176.57	5	176.10	177.00	2	1,236	0.16%
2019/10/14	7	175.29	4	177.00	174.00	3	1,222	0.25%
2019/10/03	4	174.00	0	0.00	173.50	4	1,172	0.34%
2019/10/02	2	170.50	0	0.00	173.50	2	1,142	0.18%
2019/09/26	0	0.00	1	168.00	166.00	-1	1,096	-0.09%
2019/09/25	1	165.50	0	0.00	165.50	1	1,093	0.09%
2019/09/23	0	0.00	1	173.50	173.50	-1	1,078	-0.09%
2019/09/20	1	176.00	0	0.00	174.50	1	1,078	0.09%
2019/09/19	10	171.75	13	174.31	177.50	-3	1,062	-0.28%
2019/09/18	3	170.50	0	0.00	170.50	3	1,041	0.29%
2019/09/17	0	0.00	1	172.00	169.50	-1	1,038	-0.10%
2019/09/11	8	178.19	0	0.00	179.50	8	1,021	0.78%
2019/09/05	2	181.50	2	178.50	178.50	0	972	0.00%
2019/09/04	0	0.00	3	179.50	181.00	-3	953	-0.31%
2019/09/03	3	177.50	0	0.00	177.50	3	949	0.32%
2019/09/02	0	0.00	4	181.00	184.00	-4	926	-0.43%
2019/08/30	4	178.00	0	0.00	178.00	4	902	0.44%
2019/08/29	0	0.00	2	180.75	181.00	-2	875	-0.23%
2019/08/28	0	0.00	1	180.50	178.50	-1	848	-0.12%
2019/08/27	8	188.81	8	187.44	179.50	0	819	0.00%
2019/08/26	0	0.00	1	180.50	178.00	-1	706	-0.14%
2019/08/23	1	182.00	0	0.00	177.00	1	675	0.15%
2019/08/22	3	182.50	1	180.50	180.00	2	648	0.31%
2019/08/19	1	164.50	1	171.50	162.00	0	415	0.00%
2019/08/13	0	0.00	5	154.00	155.50	-5	358	-1.39%
2019/08/12	5	156.00	0	0.00	151.50	5	379	1.32%
2019/07/23	0	0.00	5	166.00	164.50	-5	473	-1.06%
2019/07/22	5	161.50	0	0.00	162.50	5	476	1.05%
2019/07/19	0	0.00	1	161.00	160.50	-1	479	-0.21%
2019/07/18	1	157.50	0	0.00	159.00	1	497	0.20%
2019/06/21	1	155.50	11	156.86	155.00	-10	634	-1.58%
2019/06/20	10	153.50	0	0.00	154.50	10	629	1.59%
2019/06/13	0	0.00	2	152.00	151.00	-2	700	-0.29%
2019/06/11	6	153.92	4	154.00	152.50	2	705	0.28%
2019/06/10	4	156.50	33	150.86	156.50	-29	700	-4.14%
2019/06/03	0	0.00	10	142.00	142.00	-10	707	-1.41%
2019/05/31	18	145.50	0	0.00	145.50	18	713	2.52%
2019/05/29	0	0.00	3	145.50	144.50	-3	720	-0.42%
2019/05/28	0	0.00	7	143.71	145.50	-7	723	-0.97%
2019/05/27	5	141.00	0	0.00	140.50	5	763	0.65%
2019/05/24	1	141.50	0	0.00	139.50	1	782	0.13%
2019/05/23	1	142.50	0	0.00	142.00	1	787	0.13%
2019/05/22	11	146.82	5	147.00	145.50	6	830	0.72%
2019/05/21	13	143.92	0	0.00	145.00	13	832	1.56%
2019/05/16	0	0.00	5	149.00	148.00	-5	844	-0.59%
2019/05/15	10	154.70	0	0.00	154.50	10	857	1.17%
2019/05/09	10	170.00	0	0.00	170.50	10	888	1.13%
2019/05/06	0	0.00	10	175.00	175.00	-10	892	-1.12%
2019/05/03	10	179.70	1	180.00	180.00	9	889	1.01%
2019/05/02	1	176.50	0	0.00	178.00	1	887	0.11%
2019/04/30	0	0.00	5	183.50	179.00	-5	882	-0.57%
2019/04/26	10	189.50	0	0.00	189.50	10	862	1.16%
2019/04/25	7	191.57	0	0.00	192.00	7	864	0.81%
2019/04/24	0	0.00	3	196.17	192.00	-3	871	-0.34%
2019/04/23	1	194.50	0	0.00	191.00	1	860	0.12%
2019/04/18	4	197.50	7	194.21	191.50	-3	845	-0.35%
2019/04/17	3	196.00	0	0.00	196.00	3	838	0.36%
2019/04/12	1	188.00	0	0.00	185.00	1	845	0.12%
2019/04/11	1	189.00	0	0.00	188.50	1	884	0.11%
2019/04/10	0	0.00	11	194.18	192.00	-11	879	-1.25%
2019/04/09	5	191.00	0	0.00	191.00	5	869	0.57%
2019/04/08	6	191.42	0	0.00	190.00	6	876	0.68%
2019/04/03	0	0.00	7	191.50	191.50	-7	882	-0.79%
2019/04/02	13	190.54	27	193.46	193.50	-14	892	-1.57%
2019/04/01	6	191.50	0	0.00	189.00	6	911	0.66%
2019/03/28	1	190.50	15	189.97	188.50	-14	999	-1.40%
2019/03/27	5	187.00	0	0.00	186.50	5	1,004	0.50%
2019/03/26	1	186.00	0	0.00	185.50	1	1,054	0.09%
2019/03/25	11	184.09	2	184.00	184.00	9	1,064	0.85%
2019/03/21	12	187.21	1	187.00	188.00	11	1,063	1.03%
2019/03/19	0	0.00	4	198.25	194.50	-4	1,050	-0.38%
2019/03/18	5	195.50	0	0.00	195.00	5	1,043	0.48%
2019/03/15	0	0.00	11	194.09	194.50	-11	1,052	-1.04%
2019/03/12	1	192.50	17	191.85	189.50	-16	1,141	-1.40%
2019/03/11	5	184.00	5	187.00	186.00	0	1,187	0.00%
2019/03/07	1	188.00	6	183.58	183.50	-5	1,274	-0.39%
2019/03/06	8	188.25	6	191.50	190.00	2	1,282	0.16%
2019/03/05	20	188.50	0	0.00	186.50	20	1,292	1.55%
2019/03/04	6	191.58	1	191.50	190.50	5	1,297	0.39%
2019/02/27	6	190.33	0	0.00	190.00	6	1,315	0.46%
2019/02/26	4	198.88	1	192.00	192.50	3	1,350	0.22%
2019/02/25	8	193.00	11	198.00	196.50	-3	1,343	-0.22%
2019/02/22	2	191.50	0	0.00	192.50	2	1,330	0.15%
2019/02/21	7	191.64	33	195.00	193.50	-26	1,328	-1.96%
2019/02/20	26	188.94	0	0.00	188.00	26	1,314	1.98%
2019/02/13	0	0.00	5	191.50	185.50	-5	1,390	-0.36%
2019/01/25	0	0.00	5	172.00	172.00	-5	1,506	-0.33%
2019/01/22	5	170.00	2	170.00	170.00	3	1,567	0.19%
2019/01/21	0	0.00	5	174.00	171.50	-5	1,601	-0.31%
2019/01/17	5	168.50	0	0.00	167.00	5	1,626	0.31%
2019/01/16	2	169.00	5	169.20	168.50	-3	1,639	-0.18%
2019/01/15	5	162.00	5	164.00	165.50	0	1,644	0.00%
2019/01/11	5	167.50	0	0.00	168.50	5	1,663	0.30%
2019/01/04	1	156.50	6	158.50	159.00	-5	1,746	-0.29%
2019/01/03	0	0.00	5	166.00	164.00	-5	1,732	-0.29%
2019/01/02	5	179.50	0	0.00	179.00	5	1,721	0.29%
2018/12/27	5	182.00	0	0.00	180.50	5	1,743	0.29%
2018/12/26	5	183.50	0	0.00	178.00	5	1,742	0.29%
2018/12/24	2	189.00	7	190.93	188.50	-5	1,729	-0.29%
2018/12/21	7	188.36	2	186.75	188.00	5	1,682	0.30%
2018/12/19	0	0.00	10	182.85	184.00	-10	1,622	-0.62%
2018/12/18	5	177.00	1	176.50	176.00	4	1,586	0.25%
2018/12/17	1	180.00	0	0.00	175.50	1	1,589	0.06%
2018/12/14	5	180.00	0	0.00	180.00	5	1,590	0.31%
2018/12/05	1	177.00	1	180.00	179.50	0	1,597	0.00%
2018/12/03	1	206.50	0	0.00	196.50	1	1,542	0.06%
2018/11/28	0	0.00	1	184.50	188.00	-1	1,446	-0.07%
2018/11/23	1	176.50	0	0.00	169.50	1	1,411	0.07%
2018/11/22	0	0.00	2	187.25	184.00	-2	1,372	-0.15%
2018/11/19	1	200.00	0	0.00	193.50	1	1,339	0.07%
2018/11/16	1	195.50	1	193.00	196.00	0	1,315	0.00%
2018/11/06	1	189.00	1	186.00	192.00	0	1,207	0.00%
2018/11/05	1	192.00	2	191.00	189.00	-1	1,181	-0.08%
2018/11/02	1	179.50	2	177.25	186.50	-1	1,180	-0.08%
2018/11/01	1	175.50	1	173.00	176.00	0	1,147	0.00%
2018/10/31	1	169.00	0	0.00	171.50	1	1,121	0.09%
2018/10/17	1	173.50	1	170.00	169.00	0	948	0.00%
2018/10/15	0	0.00	10	149.75	149.00	-10	907	-1.10%
2018/10/12	11	137.36	6	137.33	145.00	5	896	0.56%
2018/10/09	0	0.00	1	160.00	163.50	-1	852	-0.12%
2018/10/05	0	0.00	7	170.00	177.50	-7	864	-0.81%
2018/10/03	1	177.50	1	181.00	179.00	0	859	0.00%
2018/10/02	1	187.50	5	187.00	187.00	-4	861	-0.46%
2018/10/01	5	184.00	0	0.00	184.00	5	864	0.58%
2018/09/25	1	188.00	1	185.00	184.50	0	918	0.00%
2018/09/19	7	179.43	0	0.00	176.50	7	1,058	0.66%
2018/09/14	1	175.50	5	170.00	176.00	-4	1,213	-0.33%
2018/09/13	5	163.00	0	0.00	163.00	5	1,214	0.41%
2018/09/10	0	0.00	1	179.00	171.00	-1	1,197	-0.08%
2018/09/07	1	196.50	0	0.00	190.00	1	1,180	0.08%
2018/09/05	0	0.00	2	206.00	206.00	-2	1,188	-0.17%
2018/09/03	2	201.00	0	0.00	199.00	2	1,192	0.17%
2018/08/27	1	210.00	2	204.00	210.00	-1	1,235	-0.08%
2018/08/24	0	0.00	2	201.75	200.50	-2	1,273	-0.16%
2018/08/23	4	202.00	0	0.00	205.00	4	1,267	0.32%
2018/08/22	0	0.00	1	200.50	200.50	-1	1,264	-0.08%
2018/08/21	1	205.00	0	0.00	205.00	1	1,254	0.08%
2018/08/09	5	276.00	2	283.25	271.00	3	1,209	0.25%
2018/08/08	2	292.00	0	0.00	286.50	2	1,227	0.16%
2018/07/18	1	294.50	1	291.50	289.00	0	1,368	0.00%
2018/07/16	3	295.33	3	290.00	290.00	0	1,368	0.00%
2018/07/10	0	0.00	3	275.00	275.00	-3	1,314	-0.23%
2018/07/09	3	268.50	0	0.00	267.50	3	1,311	0.23%
2018/07/06	0	0.00	3	274.50	272.50	-3	1,301	-0.23%
2018/07/02	3	287.50	0	0.00	283.00	3	1,268	0.24%
2018/06/29	1	317.50	1	305.00	284.00	0	1,244	0.00%
2018/06/28	2	335.50	2	323.00	313.50	0	1,150	0.00%
2018/06/27	0	0.00	1	343.50	348.00	-1	1,128	-0.09%
2018/06/26	3	339.83	2	345.00	330.50	1	1,127	0.09%
2018/06/25	0	0.00	1	316.50	337.50	-1	1,045	-0.10%
2018/06/20	1	300.00	1	294.50	293.50	0	985	0.00%
2018/06/19	1	300.00	0	0.00	297.00	1	979	0.10%
2018/06/14	1	292.00	1	288.00	288.00	0	955	0.00%
2018/06/11	1	280.50	2	284.00	282.50	-1	982	-0.10%
2018/06/04	0	0.00	1	293.50	293.50	-1	1,006	-0.10%
2018/06/01	1	308.50	1	308.00	293.50	0	1,024	0.00%
2018/05/31	2	286.00	3	288.83	286.00	-1	1,017	-0.10%
2018/05/30	2	285.50	2	287.00	285.50	0	1,025	0.00%
2018/05/25	1	297.00	1	293.00	297.50	0	1,024	0.00%
2018/05/23	2	287.25	3	286.17	286.50	-1	1,020	-0.10%
2018/05/22	2	305.25	0	0.00	290.00	2	1,020	0.20%
2018/05/21	3	296.00	3	293.50	296.00	0	1,022	0.00%
2018/05/17	3	295.50	2	294.50	296.00	1	1,029	0.10%
2018/05/16	5	294.60	7	292.57	295.00	-2	1,011	-0.20%
2018/05/15	0	0.00	3	276.67	279.00	-3	985	-0.30%
2018/05/14	1	280.00	0	0.00	280.00	1	1,007	0.10%
2018/05/11	0	0.00	1	273.50	271.50	-1	1,009	-0.10%
2018/05/10	1	271.00	0	0.00	271.00	1	1,010	0.10%
2018/05/03	2	251.00	1	250.00	248.50	1	971	0.10%
2018/04/20	1	271.00	0	0.00	272.00	1	1,047	0.10%
2018/04/19	1	284.50	0	0.00	283.50	1	1,053	0.09%
2018/04/11	1	294.00	1	291.50	290.00	0	1,271	0.00%
2018/04/09	1	286.00	3	290.33	294.50	-2	1,359	-0.15%
2018/04/03	2	284.25	1	283.00	284.00	1	1,355	0.07%
2018/04/02	0	0.00	6	303.25	303.00	-6	1,330	-0.45%
2018/03/30	0	0.00	2	309.50	311.00	-2	1,350	-0.15%
2018/03/29	1	317.50	2	315.50	317.00	-1	1,342	-0.07%
2018/03/28	9	311.78	1	315.00	303.00	8	1,306	0.61%
2018/03/27	0	0.00	2	304.75	303.50	-2	1,292	-0.15%
2018/03/23	1	296.00	0	0.00	300.00	1	1,292	0.08%
2018/03/22	3	307.67	3	307.50	305.50	0	1,281	0.00%
2018/03/19	3	306.33	4	306.25	308.50	-1	1,300	-0.08%
2018/03/16	1	294.00	0	0.00	294.00	1	1,295	0.08%
2018/03/14	3	312.67	2	318.00	322.00	1	1,309	0.08%
2018/03/09	1	311.00	0	0.00	310.00	1	1,330	0.08%
2018/03/08	1	304.00	1	307.00	300.00	0	1,333	0.00%
2018/03/07	1	302.50	1	294.00	294.00	0	1,338	0.00%
2018/03/05	0	0.00	4	274.38	273.00	-4	1,359	-0.29%
2018/03/02	1	261.00	0	0.00	261.50	1	1,406	0.07%
2018/03/01	1	263.00	0	0.00	264.00	1	1,441	0.07%
2018/02/23	1	265.50	0	0.00	264.50	1	1,607	0.06%
2018/02/22	0	0.00	1	268.00	266.00	-1	1,648	-0.06%
2018/02/21	2	271.50	1	272.00	270.00	1	1,657	0.06%
2018/02/12	3	260.00	0	0.00	254.00	3	1,667	0.18%
2018/02/06	1	261.50	1	250.00	245.00	0	1,690	0.00%
2018/02/05	1	270.00	0	0.00	269.50	1	1,666	0.06%
2018/01/30	1	297.50	1	289.50	289.50	0	1,674	0.00%
2018/01/29	1	300.00	1	293.50	292.50	0	1,671	0.00%
2018/01/25	0	0.00	3	292.50	287.00	-3	1,659	-0.18%
2018/01/23	0	0.00	1	303.00	292.00	-1	1,644	-0.06%
2018/01/22	1	296.50	0	0.00	299.00	1	1,637	0.06%
2018/01/19	0	0.00	2	305.50	296.00	-2	1,629	-0.12%
2018/01/18	0	0.00	1	311.50	304.50	-1	1,618	-0.06%
2018/01/17	3	316.00	0	0.00	310.50	3	1,602	0.19%
2018/01/12	0	0.00	2	290.50	290.50	-2	1,516	-0.13%
2018/01/11	5	286.90	1	289.50	290.50	4	1,500	0.27%
2018/01/10	2	271.75	2	279.50	284.00	0	1,473	0.00%
2018/01/08	2	289.00	2	281.50	277.50	0	1,398	0.00%
2018/01/05	0	0.00	1	288.50	283.00	-1	1,366	-0.07%
2018/01/04	4	266.75	3	270.50	274.50	1	1,307	0.08%
2018/01/02	0	0.00	1	234.00	233.00	-1	1,223	-0.08%