科嘉-KY (5215)-永豐金-天母券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▼0.05
漲幅
-0.10%
成交量
68張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/09	0	0.00	1	56.30	55.70	-1	1,309	-0.08%
2023/12/27	1	58.20	0	0.00	58.10	1	1,603	0.06%
2023/12/11	2	60.75	2	60.55	60.20	0	1,726	0.00%
2023/12/04	0	0.00	1	64.50	64.20	-1	1,897	-0.05%
2023/11/30	1	64.80	0	0.00	64.70	1	2,039	0.05%
2023/11/29	0	0.00	5	64.00	64.20	-5	2,076	-0.24%
2023/11/27	5	62.90	1	63.70	62.50	4	2,088	0.19%
2023/11/24	1	63.70	0	0.00	63.50	1	2,085	0.05%
2023/11/22	0	0.00	2	65.30	64.50	-2	2,077	-0.10%
2023/11/17	0	0.00	1	62.50	62.40	-1	2,082	-0.05%
2023/11/15	3	62.43	2	63.30	62.20	1	2,062	0.05%
2023/11/07	3	69.40	3	69.87	68.20	0	1,981	0.00%
2023/11/06	2	68.00	4	67.80	68.30	-2	1,964	-0.10%
2023/11/03	2	68.30	0	0.00	68.10	2	1,953	0.10%
2023/11/01	2	69.15	4	69.78	71.00	-2	1,862	-0.11%
2023/10/31	6	70.68	6	69.17	68.90	0	1,807	0.00%
2023/10/30	1	70.20	1	71.40	68.90	0	1,720	0.00%
2023/10/27	0	0.00	1	67.50	65.60	-1	1,663	-0.06%
2023/10/26	1	67.50	0	0.00	66.90	1	1,639	0.06%
2023/10/25	2	70.00	2	71.05	68.90	0	1,612	0.00%
2023/10/24	2	70.75	1	72.00	70.10	1	1,556	0.06%
2023/10/23	5	74.26	6	73.97	74.20	-1	1,483	-0.07%
2023/10/20	4	69.85	2	68.60	73.00	2	1,309	0.15%
2023/10/19	1	65.90	1	66.60	66.40	0	1,187	0.00%
2023/10/17	11	69.36	16	69.68	69.30	-5	1,090	-0.46%
2023/10/16	12	68.98	7	68.73	67.00	5	976	0.51%
2023/10/13	6	63.23	6	64.03	66.60	0	824	0.00%
2023/10/12	1	58.80	1	60.60	60.60	0	728	0.00%
2023/10/11	0	0.00	1	55.60	55.10	-1	705	-0.14%
2023/10/05	4	58.80	4	57.98	57.20	0	697	0.00%
2023/10/03	1	57.90	0	0.00	56.80	1	686	0.15%
2023/09/20	1	60.20	4	60.65	59.40	-3	619	-0.48%
2023/09/15	1	62.20	1	63.00	61.70	0	582	0.00%
2023/09/14	1	60.20	0	0.00	61.00	1	552	0.18%
2023/09/13	7	63.47	6	64.22	61.10	1	528	0.19%
2023/09/12	2	61.20	5	61.48	62.70	-3	429	-0.70%
2023/09/08	6	57.60	8	59.35	58.00	-2	377	-0.53%
2023/09/06	2	58.00	0	0.00	57.80	2	328	0.61%
2023/09/05	9	58.87	12	58.42	57.90	-3	297	-1.01%
2023/09/04	9	55.30	0	0.00	56.80	9	179	5.00%
2022/12/27	0	0.00	0.1	45.00	45.25	-0.1	988	-0.01%
2022/12/26	0	0.00	0	45.50	45.00	0	987	0.00%
2022/12/14	0	0.00	0	48.50	47.85	0	981	0.00%
2022/12/06	0	0.00	0.1	50.40	49.40	-0.1	972	-0.01%
2022/11/07	4	56.88	4	56.45	55.30	0	835	0.00%
2022/11/03	3	52.43	3	51.70	51.60	0	734	0.00%
2022/11/01	1	53.00	2	51.50	51.80	-1	715	-0.14%
2022/10/31	6	51.70	20	51.97	50.80	-14	704	-1.99%
2022/10/28	35	52.16	27	51.74	50.60	8	688	1.16%
2022/10/26	3	50.50	6	50.93	50.10	-3	575	-0.52%
2022/10/25	13	52.72	3	51.60	51.20	10	557	1.79%
2022/10/24	11	54.14	14	52.45	51.80	-3	525	-0.57%
2022/10/21	6	53.55	7	55.41	54.10	-1	490	-0.20%
2022/10/20	6	52.15	2	54.60	55.30	4	404	0.99%
2022/10/12	10	48.01	10	48.42	48.10	0	200	0.00%
2022/08/26	0	0.00	0	46.85	45.95	0	86	-0.01%
2022/08/03	0	42.80	0	0.00	42.75	0	93	0.01%
2022/04/29	0	0.00	0.4	53.50	53.40	-0.4	158	-0.25%
2022/03/14	0	0.00	0	65.30	64.20	0	198	-0.01%
2022/03/11	0	65.60	0	0.00	64.70	0	216	0.00%
2021/12/23	0	0.00	2	78.95	81.00	-2	353	-0.57%
2021/12/21	0	0.00	14	77.40	77.40	-14	345	-4.05%
2021/12/20	0	0.00	8	77.70	77.30	-8	345	-2.32%
2021/12/16	1	80.10	3	79.50	79.10	-2	342	-0.58%
2021/12/09	0	0.00	2	81.65	80.80	-2	324	-0.62%
2021/12/07	0	0.00	25	87.26	86.20	-25	285	-8.77%
2021/12/06	0	0.00	3	88.40	89.10	-3	266	-1.13%
2021/12/03	4	83.55	0	0.00	86.20	4	198	2.01%
2021/12/02	2	78.25	0	0.00	78.40	2	152	1.31%
2021/11/03	0	0.00	1	73.70	73.70	-1	206	-0.49%
2021/10/20	0	0.00	0	72.00	71.10	0	216	0.00%
2021/10/18	0	0.00	0	70.00	68.10	0	220	0.00%
2021/10/14	0	67.10	0	0.00	68.30	0	227	0.00%
2021/10/07	0	0.00	2	70.90	71.00	-2	229	-0.87%
2021/08/20	0	0.00	1	79.80	79.50	-1	368	-0.27%
2021/08/17	5	85.90	0	0.00	86.70	5	353	1.41%
2021/08/11	10	86.10	0	0.00	85.40	10	372	2.68%
2021/08/10	0	0.00	5	88.80	82.90	-5	370	-1.35%
2021/08/09	0	0.00	0	91.20	91.20	0	363	-0.01%
2021/08/06	0	0.00	0.2	93.50	93.70	-0.2	372	-0.05%
2021/07/28	0	0.00	5	95.14	95.10	-5	434	-1.15%
2021/07/23	1	99.80	0	0.00	100.00	1	460	0.22%
2021/07/19	1	99.60	0	0.00	99.70	1	473	0.21%
2021/07/13	0.1	99.50	0	0.00	99.00	0.1	495	0.02%
2021/07/07	0	0.00	1	103.00	103.00	-1	513	-0.19%
2021/06/30	3	111.33	3	110.00	110.00	0	603	0.00%
2021/06/23	1	120.00	0	0.00	121.00	1	596	0.17%
2021/06/01	0	0.00	10	117.00	117.00	-10	733	-1.36%
2021/05/31	9	113.50	0	0.00	113.00	9	740	1.22%
2021/05/26	0	0.00	19	110.74	110.50	-19	753	-2.52%
2021/05/25	30	111.00	20	111.75	112.00	10	757	1.32%
2021/05/24	10	108.15	0	0.00	108.50	10	755	1.32%
2021/05/18	0	0.00	2	96.80	102.00	-2	744	-0.27%
2021/05/17	0	0.00	2	91.30	92.90	-2	751	-0.27%
2021/05/12	0	0.00	1	103.00	102.00	-1	725	-0.14%
2021/05/05	0	0.00	3	120.00	118.00	-3	730	-0.41%
2021/04/26	0	0.00	2	130.50	131.50	-2	761	-0.26%
2021/04/23	2	133.00	0	0.00	131.00	2	761	0.26%
2021/04/20	0	0.00	5	139.00	137.50	-5	781	-0.64%
2021/04/19	5	138.00	0	0.00	137.00	5	803	0.62%
2021/04/13	1	145.00	8	143.44	140.50	-7	800	-0.87%
2021/04/12	13	145.77	0	0.00	144.50	13	791	1.64%
2021/04/08	20	148.38	0	0.00	147.50	20	749	2.67%
2021/04/06	2	136.50	0	0.00	137.00	2	720	0.28%
2021/03/25	2	136.75	0	0.00	136.00	2	710	0.28%
2021/03/22	0	0.00	5	140.50	139.00	-5	706	-0.71%
2021/03/19	6	145.25	1	147.00	145.00	5	694	0.72%
2021/03/18	1	144.50	3	143.83	144.50	-2	664	-0.30%
2021/03/17	0	0.00	2	141.50	139.00	-2	642	-0.31%
2021/03/15	0	0.00	3	140.17	140.00	-3	646	-0.46%
2021/03/11	1	137.50	0	0.00	135.00	1	651	0.15%
2021/03/02	0	0.00	3	134.33	133.00	-3	716	-0.42%
2021/02/26	1	130.50	0	0.00	129.50	1	721	0.14%
2021/02/23	2	137.50	1	137.00	136.50	1	770	0.13%
2021/02/22	0	0.00	3	135.67	136.00	-3	784	-0.38%
2021/02/18	2	133.00	5	134.00	133.50	-3	824	-0.36%
2021/02/03	0	0.00	5	129.50	129.50	-5	908	-0.55%
2021/02/02	5	131.50	1	131.51	131.00	4	957	0.42%
2021/01/27	11	141.05	1	141.00	141.00	10	1,029	0.97%
2021/01/26	0	140.00	0	0.00	140.00	0	1,053	0.00%
2021/01/22	0	0.00	1	136.00	136.00	-1	1,037	-0.10%
2021/01/15	1	132.50	0	0.00	132.50	1	1,124	0.09%
2021/01/14	0	0.00	2	137.00	138.50	-2	1,139	-0.18%
2021/01/13	10	134.50	10	135.50	136.00	0	1,197	0.00%
2021/01/12	1	136.00	20	134.50	131.00	-19	1,268	-1.50%
2021/01/08	2	129.50	0	0.00	129.50	2	1,352	0.15%
2021/01/06	10	132.00	0	0.00	128.50	10	1,390	0.72%
2020/12/31	10	132.00	0	0.00	131.50	10	1,477	0.68%
2020/12/29	1	134.00	0	0.00	132.50	1	1,513	0.07%
2020/12/28	0	0.00	3	127.50	126.50	-3	1,527	-0.20%
2020/12/24	1	131.50	0	0.00	131.50	1	1,554	0.06%
2020/12/23	1	132.00	10	132.00	132.00	-9	1,577	-0.57%
2020/12/22	10	135.00	0	0.00	133.00	10	1,640	0.61%
2020/12/18	1	136.00	19	136.50	136.00	-18	1,714	-1.05%
2020/12/17	11	137.00	12	137.38	137.00	-1	1,763	-0.06%
2020/12/16	7	135.36	0	0.00	135.00	7	1,770	0.40%
2020/12/15	1	135.50	0	0.00	134.00	1	1,779	0.06%
2020/12/14	5	140.30	4	138.00	137.50	1	1,792	0.06%
2020/12/11	12	141.92	8	140.06	139.00	4	1,814	0.22%
2020/12/10	3	138.67	0	0.00	140.50	3	1,834	0.16%
2020/12/09	0	0.00	1	141.00	141.00	-1	1,858	-0.05%
2020/12/08	20	142.75	10	141.00	141.00	10	1,969	0.51%
2020/12/07	0	0.00	7	138.86	141.00	-7	2,011	-0.35%
2020/12/04	1	135.50	1	136.00	136.50	0	2,034	0.00%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/12/02	0	0.00	5	142.50	141.00	-5	2,225	-0.22%
2020/12/01	8	141.25	1	146.00	141.00	7	2,250	0.31%
2020/11/30	2	145.75	0	0.00	145.00	2	2,262	0.09%
2020/11/27	0	0.00	10	148.00	147.50	-10	2,300	-0.43%
2020/11/26	10	147.00	30	148.35	147.50	-20	2,365	-0.85%
2020/11/25	10	146.50	16	146.09	145.50	-6	2,460	-0.24%
2020/11/24	6	146.42	1	146.50	145.50	5	2,531	0.20%
2020/11/23	6	145.00	0	0.00	143.50	6	2,545	0.24%
2020/11/20	18	146.61	1	146.50	145.00	17	2,563	0.66%
2020/11/19	6	146.17	0	0.00	146.00	6	2,644	0.23%
2020/11/17	10	153.00	0	0.00	152.00	10	2,728	0.37%
2020/11/16	7	149.57	15	152.00	151.50	-8	2,779	-0.29%
2020/11/13	5	145.40	10	144.95	146.00	-5	2,840	-0.18%
2020/11/12	6	150.92	11	147.86	146.50	-5	2,917	-0.17%
2020/11/11	8	149.38	20	149.43	149.00	-12	2,989	-0.40%
2020/11/10	13	159.69	12	153.63	154.50	1	3,029	0.03%
2020/11/09	0	0.00	18	161.61	163.00	-18	3,029	-0.59%
2020/11/06	10	160.00	0	0.00	156.00	10	3,059	0.33%
2020/11/05	7	158.71	0	0.00	158.00	7	3,053	0.23%
2020/11/04	1	154.00	1	158.50	162.00	0	3,040	0.00%
2020/11/03	1	154.00	6	156.50	157.00	-5	3,027	-0.17%
2020/11/02	5	154.00	0	0.00	151.50	5	3,025	0.17%
2020/10/28	8	166.19	8	160.25	158.00	0	3,050	0.00%
2020/10/27	2	161.75	1	164.00	164.50	1	3,030	0.03%
2020/10/26	1	161.50	0	0.00	161.50	1	3,037	0.03%
2020/10/22	0	0.00	3	164.00	162.00	-3	3,068	-0.10%
2020/10/20	2	158.00	5	161.10	163.50	-3	3,097	-0.10%
2020/10/19	10	157.00	11	155.14	157.00	-1	3,139	-0.03%
2020/10/16	3	155.17	1	158.00	152.50	2	3,218	0.06%
2020/10/15	0	0.00	6	152.92	148.00	-6	3,211	-0.19%
2020/10/13	0	0.00	18	150.17	150.00	-18	3,338	-0.54%
2020/10/12	3	148.17	2	145.50	143.00	1	3,373	0.03%
2020/10/08	6	146.92	0	0.00	148.00	6	3,387	0.18%
2020/10/07	14	146.79	0	0.00	146.00	14	3,424	0.41%
2020/09/30	0	0.00	3	138.00	137.50	-3	3,523	-0.09%
2020/09/29	0	0.00	1	137.00	134.50	-1	3,556	-0.03%
2020/09/28	5	136.10	10	135.50	136.50	-5	3,613	-0.14%
2020/09/25	2	137.50	8	135.75	134.50	-6	3,657	-0.16%
2020/09/24	7	144.36	6	143.00	142.50	1	3,773	0.03%
2020/09/23	6	150.75	5	153.00	152.50	1	3,743	0.03%
2020/09/22	0	0.00	2	149.50	149.00	-2	3,771	-0.05%
2020/09/21	1	159.50	11	157.05	157.50	-10	3,842	-0.26%
2020/09/18	0	0.00	1	160.50	160.50	-1	3,958	-0.03%
2020/09/17	15	163.93	4	160.50	160.50	11	4,106	0.27%
2020/09/16	10	161.90	5	163.70	162.00	5	4,163	0.12%
2020/09/15	1	164.50	1	161.00	161.00	0	4,209	0.00%
2020/09/14	13	159.31	9	160.56	163.00	4	4,241	0.09%
2020/09/11	15	161.50	24	158.27	158.50	-9	4,238	-0.21%
2020/09/10	2	171.00	3	171.50	171.50	-1	4,150	-0.02%
2020/09/09	6	166.42	2	167.50	169.00	4	4,132	0.10%
2020/09/08	7	177.07	6	174.67	170.50	1	4,129	0.02%
2020/09/07	4	175.38	3	177.67	170.00	1	4,094	0.02%
2020/09/04	8	166.81	7	170.14	168.50	1	4,012	0.02%
2020/09/03	1	174.00	10	175.75	170.00	-9	4,002	-0.22%
2020/09/02	19	173.39	5	169.50	172.00	14	4,024	0.35%
2020/09/01	5	173.50	4	175.25	176.00	1	4,122	0.02%
2020/08/31	15	174.13	25	171.36	170.00	-10	4,196	-0.24%
2020/08/28	3	164.83	5	161.50	165.00	-2	4,139	-0.05%
2020/08/27	9	158.44	1	160.50	157.00	8	4,081	0.20%
2020/08/26	2	159.25	2	160.75	158.50	0	4,098	0.00%
2020/08/25	1	163.50	3	155.83	160.50	-2	4,121	-0.05%
2020/08/24	5	147.80	2	150.00	151.50	3	4,062	0.07%
2020/08/21	15	146.80	16	148.41	150.00	-1	4,055	-0.02%
2020/08/20	14	150.61	57	144.55	143.00	-43	4,059	-1.06%
2020/08/19	15	163.83	9	158.72	158.50	6	4,083	0.15%
2020/08/18	28	173.00	33	173.58	169.50	-5	4,036	-0.12%
2020/08/17	22	172.25	11	176.45	177.00	11	4,178	0.26%
2020/08/14	11	173.23	13	172.08	175.50	-2	4,129	-0.05%
2020/08/13	6	159.17	2	158.50	164.00	4	4,066	0.10%
2020/08/12	5	152.20	3	155.17	161.00	2	4,024	0.05%
2020/08/06	4	146.75	0	0.00	145.00	4	4,030	0.10%
2020/08/03	3	141.67	0	0.00	141.50	3	4,033	0.07%
2020/07/31	1	143.00	5	146.20	145.50	-4	4,042	-0.10%
2020/07/30	15	142.67	10	141.00	142.50	5	4,038	0.12%
2020/07/29	6	135.00	6	138.58	141.50	0	4,059	0.00%
2020/07/28	2	142.25	4	137.75	135.00	-2	4,050	-0.05%
2020/07/27	2	141.50	1	143.00	141.00	1	4,104	0.02%
2020/07/24	1	152.00	4	149.88	144.50	-3	4,213	-0.07%
2020/07/23	10	152.00	10	149.50	149.50	0	4,142	0.00%
2020/07/22	9	141.00	14	146.71	147.50	-5	4,026	-0.12%
2020/07/21	2	129.00	2	134.00	137.00	0	3,925	0.00%
2020/07/20	0	0.00	2	125.50	126.50	-2	3,919	-0.05%
2020/07/17	2	131.00	0	0.00	130.00	2	3,894	0.05%
2020/07/16	0	0.00	1	138.00	141.00	-1	3,786	-0.03%
2020/07/15	1	130.50	0	0.00	128.50	1	3,705	0.03%
2020/07/13	0	0.00	1	139.50	136.00	-1	3,711	-0.03%
2020/07/10	0	0.00	2	148.50	145.00	-2	3,695	-0.05%
2020/07/09	10	152.40	7	149.86	141.50	3	3,670	0.08%
2020/07/08	13	147.96	0	0.00	146.00	13	3,643	0.36%
2020/07/07	0	0.00	1	142.00	139.50	-1	3,657	-0.03%
2020/07/06	10	148.50	5	146.20	148.50	5	3,629	0.14%
2020/07/03	16	149.75	10	149.00	150.00	6	3,655	0.16%
2020/07/01	10	131.00	6	130.00	130.00	4	3,517	0.11%
2020/06/30	3	127.83	3	128.17	126.00	0	3,458	0.00%
2020/06/29	11	117.73	9	124.22	124.50	2	3,353	0.06%
2020/06/24	3	122.00	3	120.00	119.00	0	3,228	0.00%
2020/06/22	20	108.00	0	0.00	106.00	20	3,020	0.66%
2020/06/19	0	0.00	8	106.31	106.50	-8	2,961	-0.27%
2020/06/18	5	103.00	0	0.00	103.00	5	2,915	0.17%
2020/06/17	0	0.00	1	100.50	100.50	-1	2,894	-0.03%
2020/06/16	2	98.05	1	99.00	98.10	1	2,875	0.03%
2020/06/15	3	100.50	0	0.00	94.50	3	2,862	0.10%
2020/06/12	10	98.70	30	99.33	99.80	-20	2,837	-0.70%
2020/06/11	0	0.00	1	105.00	103.50	-1	2,808	-0.04%
2020/06/10	1	103.00	20	103.40	104.00	-19	2,760	-0.69%
2020/06/09	30	103.17	0	0.00	101.50	30	2,752	1.09%
2020/06/08	9	102.83	7	102.50	103.00	2	2,706	0.07%
2020/06/05	7	99.54	8	103.69	109.00	-1	2,569	-0.04%
2020/06/04	1	95.90	11	97.50	99.20	-10	2,428	-0.41%
2020/06/03	16	95.84	0	0.00	96.50	16	2,379	0.67%
2020/06/02	21	96.40	11	94.53	94.50	10	2,353	0.42%
2020/06/01	17	95.54	7	97.99	99.10	10	2,307	0.43%
2020/05/29	13	94.23	13	95.88	96.00	0	2,247	0.00%
2020/05/28	11	94.80	1	96.40	94.00	10	2,204	0.45%
2020/05/27	2	95.55	1	96.50	94.00	1	2,171	0.05%
2020/05/26	3	94.53	2	93.70	94.50	1	2,093	0.05%
2020/05/22	2	83.85	2	81.90	81.50	0	1,943	0.00%
2020/05/20	1	72.70	0	0.00	71.80	1	1,656	0.06%
2020/05/13	1	73.30	5	72.76	71.80	-4	1,575	-0.25%
2020/05/12	4	71.40	0	0.00	71.60	4	1,551	0.26%
2020/05/08	0	0.00	6	75.30	75.30	-6	1,485	-0.40%
2020/05/06	6	74.80	0	0.00	74.10	6	1,443	0.42%
2020/05/05	5	74.90	2	75.00	75.70	3	1,426	0.21%
2020/05/04	5	73.46	3	73.60	73.60	2	1,395	0.14%
2020/04/30	7	77.03	2	75.55	75.70	5	1,373	0.36%
2020/04/29	2	75.60	7	75.57	76.70	-5	1,295	-0.39%
2020/04/28	5	70.00	5	69.80	69.80	0	1,156	0.00%
2020/04/23	1	70.20	1	70.30	68.80	0	1,135	0.00%
2020/04/21	0	0.00	5	65.00	64.70	-5	1,067	-0.47%
2020/04/20	5	65.50	5	67.84	67.20	0	1,056	0.00%
2020/04/17	10	68.25	0	0.00	67.00	10	1,049	0.95%
2020/04/16	0	0.00	3	69.70	70.10	-3	980	-0.31%
2020/04/15	3	69.07	0	0.00	69.60	3	989	0.30%
2020/04/13	0	0.00	1	70.00	68.20	-1	937	-0.11%
2020/04/10	1	72.50	0	0.00	71.20	1	896	0.11%
2020/04/09	0	0.00	1	69.50	66.00	-1	820	-0.12%
2020/04/08	2	71.20	1	70.30	69.70	1	777	0.13%
2020/04/06	0	0.00	1	60.20	60.40	-1	652	-0.15%
2020/03/17	2	48.33	2	48.50	48.50	0	629	0.00%
2020/02/17	2	61.90	2	61.60	61.60	0	1,207	0.00%
2020/02/07	2	58.25	2	57.70	57.60	0	1,312	0.00%
2020/02/05	0	0.00	1	61.20	58.20	-1	1,360	-0.07%
2020/02/03	1	53.30	1	54.30	56.80	0	1,382	0.00%
2020/01/31	2	58.90	2	58.50	58.50	0	1,407	0.00%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/14	1	65.20	1	65.00	64.80	0	1,523	0.00%
2020/01/10	4	62.75	4	62.90	62.90	0	1,609	0.00%
2020/01/09	7	63.81	7	63.26	63.60	0	1,845	0.00%
2020/01/03	1	62.50	1	63.00	62.20	0	2,179	0.00%
2019/12/25	0	0.00	1	63.60	62.30	-1	2,429	-0.04%
2019/12/20	0	0.00	1	64.30	63.90	-1	2,471	-0.04%
2019/12/19	1	63.00	3	63.40	63.50	-2	2,483	-0.08%
2019/12/18	0	0.00	4	65.85	66.00	-4	2,580	-0.15%
2019/12/12	1	69.20	1	68.80	68.10	0	2,631	0.00%
2019/12/06	1	69.70	0	0.00	69.00	1	2,869	0.03%
2019/12/04	1	68.20	1	69.20	69.30	0	2,910	0.00%
2019/12/03	0	0.00	1	69.50	69.00	-1	2,933	-0.03%
2019/12/02	2	68.50	1	71.10	68.80	1	2,946	0.03%
2019/11/29	3	71.97	2	70.50	70.50	1	2,950	0.03%
2019/11/28	1	74.40	0	0.00	73.70	1	2,957	0.03%
2019/11/27	16	75.09	11	74.24	74.20	5	3,026	0.17%
2019/11/26	5	71.20	5	71.80	71.60	0	3,006	0.00%
2019/11/25	5	71.00	6	70.77	69.60	-1	3,082	-0.03%
2019/11/21	0	0.00	1	69.70	69.00	-1	3,107	-0.03%
2019/11/20	4	68.15	3	68.20	68.60	1	3,108	0.03%
2019/11/18	1	70.00	1	71.50	70.90	0	3,140	0.00%
2019/11/15	11	76.55	10	76.67	74.00	1	3,147	0.03%
2019/11/14	1	71.00	1	71.60	72.90	0	3,004	0.00%
2019/11/11	0	0.00	2	68.00	67.60	-2	3,195	-0.06%
2019/11/08	3	70.20	3	69.90	70.20	0	3,270	0.00%
2019/11/07	2	68.70	0	0.00	70.10	2	3,279	0.06%
2019/11/06	6	69.40	6	69.77	67.50	0	3,310	0.00%
2019/10/25	0	0.00	1	75.50	73.60	-1	3,452	-0.03%
2019/10/24	1	77.40	0	0.00	76.70	1	3,460	0.03%
2019/10/23	3	76.47	4	76.68	76.30	-1	3,469	-0.03%
2019/10/22	1	77.20	1	78.50	77.00	0	3,459	0.00%
2019/10/21	4	79.00	3	77.37	78.60	1	3,475	0.03%
2019/10/18	1	77.80	1	78.00	78.70	0	3,530	0.00%
2019/10/17	3	79.30	3	80.57	77.80	0	3,564	0.00%
2019/10/15	4	66.43	4	68.00	70.20	0	3,165	0.00%
2019/10/14	2	64.10	3	64.20	63.90	-1	3,056	-0.03%
2019/10/09	5	64.64	5	65.24	64.00	0	3,049	0.00%
2019/10/08	27	65.83	27	65.06	64.10	0	3,034	0.00%
2019/10/07	1	67.40	5	67.40	67.40	-4	2,989	-0.13%
2019/10/04	6	62.55	6	61.35	61.30	0	2,897	0.00%
2019/10/01	0	0.00	1	60.80	60.70	-1	2,926	-0.03%
2019/09/25	1	63.60	1	63.20	63.20	0	2,936	0.00%
2019/09/23	1	68.00	0	0.00	64.30	1	2,925	0.03%
2019/09/20	0	0.00	1	63.40	65.10	-1	2,820	-0.04%
2019/09/18	4	60.30	4	62.00	60.30	0	2,745	0.00%
2019/09/17	0	0.00	1	62.70	61.60	-1	2,729	-0.04%
2019/09/16	3	62.60	2	61.40	61.40	1	2,718	0.04%
2019/09/12	7	64.23	7	64.23	64.40	0	2,691	0.00%
2019/09/11	1	64.80	1	64.30	65.50	0	2,620	0.00%
2019/09/10	2	59.75	6	58.92	61.00	-4	2,491	-0.16%
2019/09/09	20	58.53	15	56.51	56.10	5	2,438	0.21%
2019/09/06	10	62.05	5	62.90	61.80	5	2,397	0.21%
2019/09/05	0	0.00	3	63.50	62.10	-3	2,376	-0.13%
2019/09/04	9	62.50	9	62.24	62.00	0	2,349	0.00%
2019/09/03	1	63.00	1	64.50	62.90	0	2,330	0.00%
2019/09/02	2	63.15	3	63.57	63.30	-1	2,306	-0.04%
2019/08/30	4	64.85	5	64.22	62.30	-1	2,269	-0.04%
2019/08/29	7	62.16	7	62.31	62.30	0	2,172	0.00%
2019/08/28	1	61.80	2	60.60	61.70	-1	2,092	-0.05%
2019/08/27	3	57.00	1	57.50	57.60	2	1,983	0.10%
2019/08/26	2	57.95	1	58.40	56.20	1	1,949	0.05%
2019/08/23	1	58.40	0	0.00	58.40	1	1,914	0.05%
2019/08/20	2	66.70	0	0.00	61.00	2	1,806	0.11%
2019/08/19	0	0.00	2	67.20	65.80	-2	1,733	-0.12%
2019/08/16	4	66.90	7	67.24	67.50	-3	1,690	-0.18%
2019/08/15	16	66.73	11	66.07	65.20	5	1,621	0.31%
2019/08/13	5	57.52	5	57.10	58.80	0	1,397	0.00%
2019/08/08	1	52.90	2	52.85	52.80	-1	1,262	-0.08%
2019/08/07	2	51.15	2	52.05	50.50	0	1,204	0.00%
2019/08/05	2	50.45	4	50.43	50.10	-2	1,164	-0.17%
2019/08/02	1	49.80	0	0.00	49.10	1	1,133	0.09%
2019/08/01	3	53.10	3	53.93	51.80	0	1,105	0.00%
2019/07/31	6	52.68	4	53.53	53.30	2	1,011	0.20%
2019/07/30	1	49.40	3	48.95	51.80	-2	927	-0.22%
2019/07/29	1	47.15	0	0.00	47.15	1	852	0.12%
2019/07/23	1	54.00	0	0.00	51.70	1	744	0.13%
2019/07/22	2	51.95	2	53.15	53.00	0	686	0.00%
2019/07/19	1	44.95	1	46.10	48.50	0	576	0.00%
2019/07/17	1	44.20	1	45.05	44.20	0	457	0.00%
2019/07/12	1	46.00	1	45.10	44.75	0	405	0.00%
2019/07/11	7	45.60	9	43.93	46.20	-2	393	-0.51%
2019/07/10	2	44.88	0	0.00	44.90	2	360	0.55%
2019/07/09	1	41.50	1	43.70	43.05	0	322	0.00%
2019/07/08	1	42.60	1	43.70	43.80	0	288	0.00%