台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)
  • 股價
    278.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 傳產百元俱樂部▲0.20%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
金可-KY (8406)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/300278.0000.00277.5003190.00%
2022/03/0200.000275.50275.0006630.00%
2022/02/2500.001275.00275.50-1692-0.14%
2022/02/2400.002275.50275.00-2707-0.28%
2022/02/1000.002276.00276.00-2846-0.24%
2022/02/0700.0010276.00275.50-10873-1.15%
2022/01/261271.5025271.90272.50-24879-2.73%
2022/01/258270.0000.00270.5088900.90%
2022/01/2411269.5000.00269.50119141.20%
2022/01/219269.5000.00269.5099160.98%
2022/01/209269.5000.00269.5099210.98%
2022/01/140.1268.5000.00268.500.19270.01%
2021/12/220263.0000.00263.0009990.00%
2021/12/171265.0100.00265.5011,0030.10%
2021/12/1600.000.3265.00265.00-0.3998-0.03%
2021/12/0900.005267.50267.50-51,014-0.49%
2021/12/070266.0000.00266.5001,0070.00%
2021/12/060266.7500.00266.0001,0100.00%
2021/12/031267.0000.00267.0019950.10%
2021/12/0200.0016.3269.05268.50-16.3986-1.66%
2021/11/2512207.0413204.50202.00-1898-0.11%
2021/11/2411198.9112199.33200.50-1882-0.11%
2021/11/238197.138200.13197.5008900.00%
2021/11/181183.0000.00183.5018980.11%
2021/11/171185.0000.00185.0019120.11%
2021/11/121180.0000.00177.5019190.11%
2021/11/1000.000.1194.00192.00-0.1915-0.02%
2021/11/0900.0025194.80194.00-25923-2.71%
2021/11/0825208.7200.00208.00258992.78%
2021/11/0400.001207.00203.00-1976-0.10%
2021/11/010202.0000.00198.5009850.00%
2021/10/141185.0000.00186.5011,1150.09%
2021/10/0500.001174.00183.50-11,263-0.08%
2021/10/041180.0000.00180.0011,2910.08%
2021/09/291190.501183.50183.5001,3700.00%
2021/09/2200.002203.50203.50-21,362-0.15%
2021/09/171206.501207.50206.0001,3640.00%
2021/09/152201.5000.00201.0021,3590.15%
2021/09/0600.000.1207.50206.50-0.11,748-0.01%
2021/09/031212.001213.00212.0001,7690.00%
2021/09/020219.5000.00214.0001,7550.00%
2021/08/310211.502209.50210.00-21,731-0.11%
2021/08/2600.001205.50205.00-11,694-0.06%
2021/08/2500.001203.50204.00-11,688-0.06%
2021/08/241198.5000.00198.0011,6790.06%
2021/08/234203.381202.50203.0031,6520.18%
2021/08/2000.001205.00204.00-11,643-0.06%
2021/08/191202.0000.00198.0011,6370.06%
2021/08/1800.002206.00208.50-21,618-0.12%
2021/08/173204.6700.00200.0031,6140.19%
2021/08/161202.0000.00213.0011,6200.06%
2021/08/1300.001212.00206.50-11,613-0.06%
2021/08/121205.5000.00207.0011,5990.06%
2021/08/1100.001217.50214.00-11,586-0.06%
2021/08/104207.8800.00206.0041,5430.26%
2021/08/0900.001230.00228.50-11,510-0.07%
2021/08/062217.003227.00223.50-11,500-0.07%
2021/08/051216.5000.00216.0011,4860.07%
2021/08/041225.5000.00223.5011,4780.07%
2021/08/021223.501227.00231.0001,4780.00%
2021/07/302238.002235.00226.0001,4760.00%
2021/07/291222.502234.25243.00-11,468-0.07%
2021/07/271239.5000.00223.5011,4240.07%
2021/07/2300.001245.50244.00-11,391-0.07%
2021/07/223242.173245.00243.0001,3800.00%
2021/07/213248.502252.25250.5011,3710.07%
2021/07/204254.132244.50244.0021,3540.15%
2021/07/191240.001243.00255.0001,3350.00%
2021/07/1600.001253.50246.50-11,322-0.08%
2021/07/152243.002245.75247.0001,3120.00%
2021/07/122250.0000.00243.0021,2500.16%
2021/07/097280.937285.57270.0001,1950.00%
2021/07/082293.751298.50300.0011,1630.09%
2021/07/071290.501299.00298.5001,1250.00%
2021/07/051265.501274.00286.0001,0800.00%
2021/07/0200.001262.50260.00-11,087-0.09%
2021/07/0100.001259.00259.00-11,094-0.09%
2021/06/302270.5000.00266.0021,0950.18%
2021/06/2300.003260.00257.00-31,160-0.26%
2021/06/223268.001269.00264.0021,1600.17%
2021/06/213239.677.1251.56252.50-4.11,095-0.37%
2021/06/1800.004232.50232.00-41,086-0.37%
2021/06/179225.283228.33224.0061,1090.54%
2021/06/166208.753224.00225.0031,0930.27%
2021/06/151193.501196.50207.0001,0330.00%
2021/06/0800.001181.50183.50-1984-0.10%
2021/06/0700.001177.50177.50-11,000-0.10%
2021/06/021171.5000.00171.5011,0700.09%
2021/06/011171.0000.00175.0011,0820.09%
2021/05/2800.003175.33175.50-31,082-0.28%
2021/04/281174.5000.00175.0019700.10%
2021/04/222170.502171.00166.0009580.00%
2021/04/2100.001173.00173.00-1941-0.11%
2021/04/1500.001181.00179.50-1953-0.10%
2021/04/141176.002172.50175.50-1945-0.11%
2021/04/121179.0000.00178.5019300.11%
2021/04/082189.002187.75189.0009110.00%
2021/04/0710182.5013184.35184.00-3889-0.34%
2021/04/011179.5000.00182.5018700.11%
2021/03/311179.0000.00180.0018630.12%
2021/03/305183.906183.58182.50-1847-0.12%
2021/03/293182.0010182.10180.50-7822-0.85%
2021/03/2634185.3223185.85185.50118101.36%
2021/03/252177.501177.50180.0017700.13%
2021/03/242177.254179.75180.50-2753-0.27%
2021/03/235177.802178.75177.0037240.41%
2021/03/227170.648175.69175.00-1661-0.15%
2021/03/192168.5000.00169.0025900.34%
2021/03/181155.001158.00158.5005370.00%
2021/03/1100.002155.50156.50-2508-0.39%
2021/03/1000.0013155.00154.50-13484-2.68%
2021/03/0900.005156.90158.00-5504-0.99%
2021/03/0800.0016156.69158.00-16486-3.29%
2021/03/0500.0019148.37150.50-19447-4.24%
2021/02/261141.5000.00141.0014490.22%
2021/02/2300.002147.50148.00-2447-0.45%
2021/02/1900.002142.50143.00-2442-0.45%
2021/02/1700.006141.75141.00-6463-1.30%
2021/01/291133.0000.00131.0015190.19%
2021/01/262137.7500.00137.0025440.37%
2021/01/211130.0000.00130.0015360.19%
2021/01/192132.502133.50134.5005270.00%
2021/01/145134.0000.00134.5055220.96%
2021/01/1310135.5000.00134.50105221.91%
2021/01/129142.0000.00136.0095151.75%
2021/01/111144.5019145.24143.00-18499-3.60%
2021/01/0615143.1700.00142.00154773.14%
2021/01/0416143.9700.00144.00164723.38%
2020/12/2930143.9700.00144.00304666.43%
2020/12/223144.3300.00142.5034670.64%
2020/12/1600.003147.00148.50-3480-0.62%
2020/12/152147.2500.00146.0024940.40%
2020/12/113154.6700.00155.0034780.63%
2020/12/0900.002164.25157.50-2469-0.43%
2020/12/074156.5000.00155.5044480.89%
2020/12/0300.005161.00161.50-5429-1.16%
2020/11/271149.5000.00150.5013880.26%
2020/11/202152.2500.00151.0023820.52%
2020/11/171152.001150.00150.0003680.00%
2020/11/131153.0000.00153.0013530.28%
2020/11/111150.5000.00148.5013300.30%
2020/11/032129.5000.00129.0022700.74%
2020/10/0800.003128.50129.00-3282-1.06%
2020/09/301136.5000.00134.0013000.33%
2020/09/282137.0000.00138.5023000.66%
2020/09/1600.003125.17124.00-3290-1.03%
2020/09/1500.002.5126.41126.00-2.5287-0.85%
2020/09/1400.002126.75126.50-2294-0.68%
2020/09/1100.002126.25125.50-2295-0.68%
2020/08/202124.0000.00124.0023640.55%
2020/08/1400.001130.00128.00-1377-0.26%
2020/08/121126.0000.00126.0013760.27%
2020/07/0700.003152.00150.50-3454-0.66%
2020/07/0200.001154.00156.00-1461-0.22%
2020/06/231151.0000.00150.5014510.22%
2020/06/191150.5000.00150.5014630.22%
2020/06/122145.7500.00147.5024660.43%
2020/06/081163.0000.00162.0014780.21%
2020/06/041165.0000.00164.0014920.20%
2020/06/0300.001159.50160.00-1480-0.21%
2020/05/291151.0000.00151.5014750.21%
2020/05/282154.0000.00152.5024770.42%
2020/05/131152.5000.00152.0014550.22%
2020/05/122155.001153.00156.0014540.22%
2020/05/0500.001157.00157.00-1434-0.23%
2020/04/2900.001144.50149.00-1400-0.25%
2020/04/173142.6700.00141.0033960.76%
2020/04/0600.001136.50134.50-1384-0.26%
2020/03/171127.5000.00137.5013640.27%
2020/03/133130.331129.00135.0023570.56%
2020/03/121141.501146.50139.5003500.00%
2020/03/111153.5000.00153.5013400.29%
2020/02/0400.001182.50184.50-1519-0.19%
2020/02/031180.0000.00182.5015160.19%
2020/01/1500.001212.00209.50-1498-0.20%
2020/01/141210.5000.00209.5014950.20%
2020/01/0900.001204.00204.00-1494-0.20%
2019/12/3100.001211.50212.00-1508-0.20%
2019/12/2300.001210.50211.00-1509-0.20%
2019/12/201212.5000.00211.0015130.19%
2019/12/1900.001207.50207.50-1508-0.20%
2019/12/1000.001215.50216.00-1512-0.20%
2019/12/091217.001219.00216.0005080.00%
2019/12/051211.5000.00212.5014900.20%
2019/11/2900.001209.50210.50-1477-0.21%
2019/11/282217.252215.75215.0004710.00%
2019/11/262218.501217.50217.0014700.21%
2019/11/223208.009209.11210.00-6440-1.36%
2019/11/211199.501201.50202.0004060.00%
2019/11/191203.502202.50201.50-1403-0.25%
2019/11/1500.001197.00198.00-1405-0.25%
2019/11/142199.502197.50197.0004040.00%
2019/11/121197.001199.50199.0003980.00%
2019/11/1100.001196.50195.00-1388-0.26%
2019/11/083197.8300.00198.5033820.79%
2019/11/061192.501190.00195.0003450.00%
2019/10/283180.0000.00184.0033020.99%
2019/10/2500.005180.00180.00-5296-1.69%
2019/10/2300.003180.50179.50-3294-1.02%
2019/10/174180.5000.00180.0042901.38%
2019/09/251184.5000.00182.0012730.37%
2019/09/1900.003175.00176.50-3252-1.19%
2019/09/1600.002170.50170.50-2245-0.82%
2019/09/1100.002174.00172.50-2246-0.81%
2019/08/2600.002171.50172.00-2217-0.92%
2019/07/054209.254210.75211.5002110.00%
2019/06/032191.5000.00191.5022960.67%
2019/04/2600.001228.50226.50-1383-0.26%
2019/04/2500.001230.50231.00-1384-0.26%
2019/04/2400.001229.50229.00-1388-0.26%
2019/04/1200.008231.13226.00-8432-1.85%
2019/04/118232.2500.00229.5084271.87%
2019/03/211236.5000.00235.5014230.24%
2019/03/201246.5000.00242.0014220.24%
2019/03/1800.001252.50251.50-1424-0.24%
2019/03/151248.5000.00250.0014270.23%
2019/03/131245.502253.00248.50-1438-0.23%
2019/03/111251.0000.00253.5014170.24%
2019/03/0400.001239.00239.00-1415-0.24%
2019/02/251234.5000.00233.0014100.24%
2019/02/132236.002238.50235.5004810.00%
2019/01/2100.001228.50233.00-1483-0.21%
2019/01/181227.001229.50227.0004860.00%
2019/01/171227.0000.00224.5014850.21%
2019/01/103224.333225.50225.0004540.00%
2019/01/081205.001208.00213.0004390.00%
2019/01/0400.002203.00200.50-2444-0.45%
2018/12/141217.001220.00220.0004990.00%
2018/12/131225.501227.00220.0004920.00%
2018/12/071226.001228.50228.5004760.00%
2018/12/061226.001223.50223.5004740.00%
2018/11/291226.001227.50224.0004790.00%
2018/11/2000.001220.00220.00-1505-0.20%
2018/11/1910207.1510214.00214.0004860.00%
2018/11/0900.001193.50192.50-1447-0.22%
2018/11/0826183.8825193.50193.5014360.23%
2018/11/0100.001178.00178.50-1506-0.20%
2018/10/311176.0000.00176.0015160.19%
2018/10/251175.001176.00175.5005190.00%
2018/10/2400.002177.00179.00-2524-0.38%
2018/10/011201.501203.00204.5005760.00%
2018/09/2700.001200.00199.50-1586-0.17%
2018/09/078206.508202.50204.5006730.00%
2018/09/0300.0010206.70204.50-10693-1.44%
2018/08/3110210.0000.00207.00106911.45%
2018/08/2300.001196.50196.50-1705-0.14%
2018/08/211195.0030195.50195.00-29724-4.00%
2018/08/201197.0000.00194.0017490.13%
2018/08/1730197.5300.00198.00307773.86%
2018/08/161193.001195.50194.0007950.00%
2018/08/1500.001196.50197.50-1841-0.12%
2018/08/104202.5000.00199.0049490.42%
2018/08/092207.5000.00208.0029320.21%
2018/07/301240.0000.00238.5019410.11%
2018/06/251247.0000.00240.0011,1980.08%
2018/06/191260.0000.00256.5011,1850.08%
2018/06/141263.5000.00263.0011,1850.08%
2018/06/131275.501275.50270.0001,1790.00%
2018/06/121277.001284.00277.0001,1760.00%
2018/06/111282.001286.00278.0001,1710.00%
2018/06/012270.752278.00278.0001,1840.00%
2018/05/281268.501264.50264.0001,1320.00%
2018/05/253280.005279.60272.50-21,106-0.18%
2018/05/241274.002278.00275.00-11,072-0.09%
2018/05/233278.001280.00275.0021,0560.19%
2018/05/213262.676256.92268.00-3981-0.31%
2018/05/182246.0000.00244.0029060.22%
2018/05/092249.7500.00249.0029120.22%
2018/05/081241.5000.00240.0019070.11%
2018/05/041246.501250.50244.0009000.00%
2018/04/201255.001248.50246.5009840.00%
2018/04/171240.0000.00240.0019540.10%
2018/04/0200.001233.50236.00-1921-0.11%
2018/03/313226.004227.63230.00-1911-0.11%
2018/03/292213.006216.42216.50-4925-0.43%
2018/03/2700.003204.00203.50-3967-0.31%
2018/03/2100.003210.00206.50-31,080-0.28%
2018/03/195206.0000.00207.0051,1470.44%
2018/03/142208.0000.00208.0021,1850.17%
2018/03/097206.007208.86208.0001,1970.00%
2018/03/082214.502208.00207.5001,1920.00%
2018/02/271214.5000.00215.5011,1610.09%
2018/02/2600.002217.00217.50-21,160-0.17%
2018/02/091195.0000.00195.0011,1660.09%
2018/02/062220.0000.00208.5021,1260.18%
2018/01/3100.001233.00235.00-11,127-0.09%
2018/01/293241.5000.00241.5031,1400.26%
2018/01/251248.0000.00235.0011,1180.09%
2018/01/241234.001236.00236.5001,0580.00%
2018/01/1800.001228.50236.00-11,008-0.10%
2018/01/1700.001225.50225.00-1985-0.10%
2018/01/1600.002225.00224.50-2977-0.20%
2018/01/1200.002223.00221.00-2963-0.21%
2018/01/096218.8300.00218.5069560.63%
2018/01/052221.754225.88225.50-2890-0.22%
2018/01/041217.0000.00218.0018610.12%
2018/01/031217.508222.13217.00-7853-0.82%
2018/01/0200.002221.25222.00-2835-0.24%
〈熱門股〉金可-KY將私有化下櫃 強漲逾3成攀5個月高點Anue鉅亨-2021/12/04
金可-KY 相關文章