中化 (1701)-永豐金-板新券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	1	21.15	4	21.32	21.15	-3	656	-0.46%
2024/08/19	0	0.00	2	21.25	21.20	-2	651	-0.31%
2024/08/14	2	21.05	0	0.00	21.00	2	660	0.30%
2024/08/13	2	21.18	0	0.00	21.10	2	656	0.30%
2024/08/12	3	21.28	1	21.40	21.30	2	660	0.30%
2024/08/09	2	21.20	2	21.35	21.45	0	657	0.00%
2024/08/07	0	0.00	1	21.15	21.20	-1	664	-0.15%
2024/08/06	0	20.60	3	21.02	20.60	-3	667	-0.45%
2024/08/05	6	20.58	2	20.83	20.45	4	654	0.61%
2024/08/01	0	0.00	9.9	21.94	21.95	-9.9	635	-1.56%
2024/07/30	0.3	21.85	0	0.00	21.85	0.3	638	0.04%
2024/07/29	1	22.05	0	0.00	21.75	1	646	0.15%
2024/07/26	3.1	21.85	0	0.00	21.95	3.1	646	0.48%
2024/07/23	0	0.00	3	22.50	22.55	-3	645	-0.46%
2024/07/22	2	22.20	0	0.00	22.30	2	643	0.31%
2024/07/19	0	22.40	0	0.00	22.30	0	640	0.00%
2024/07/17	0	0.00	8	22.41	22.45	-8	626	-1.28%
2024/07/15	3	22.30	0	0.00	22.30	3	644	0.47%
2024/07/12	2	22.40	1	22.40	22.40	1	640	0.16%
2024/07/11	5	22.20	0	0.00	22.30	5	648	0.77%
2024/07/10	2	22.38	1	22.40	22.45	1	665	0.15%
2024/07/09	7.4	22.50	0	0.00	22.45	7.4	687	1.08%
2024/07/04	4	22.64	0	0.00	22.70	4	684	0.58%
2024/07/03	0	0.00	5	22.70	22.85	-5	677	-0.74%
2024/07/02	1	22.70	0	0.00	22.70	1	678	0.15%
2024/07/01	0	0.00	1	22.90	22.90	-1	675	-0.15%
2024/06/28	0	0.00	27	22.75	22.80	-27	669	-4.03%
2024/06/26	0	0.00	3	22.88	22.90	-3	661	-0.45%
2024/06/24	0	0.00	3	22.83	22.75	-3	651	-0.46%
2024/06/20	0	0.00	50	22.45	22.50	-50	648	-7.72%
2024/06/19	2	22.38	203	22.50	22.50	-201	653	-30.75%	大賣/鉅額交易
2024/06/18	100	22.70	2	22.78	22.65	98	657	14.90%
2024/06/17	150	22.65	1	22.75	22.60	149	657	22.65%	大買/鉅額交易
2024/06/14	0.1	22.40	0	22.40	22.35	0	646	0.01%
2024/06/13	0	0.00	4	22.35	22.25	-4	649	-0.62%
2024/06/12	5	22.45	0	0.00	22.35	5	651	0.77%
2024/06/11	0	0.00	3	22.58	22.50	-3	650	-0.46%
2024/06/07	15	22.37	3	22.45	22.35	12	656	1.83%
2024/06/06	6	22.20	0	0.00	22.25	6	652	0.92%
2024/06/05	5	22.10	1	22.20	22.20	4	653	0.61%
2024/06/04	0	22.25	0	0.00	22.05	0	660	0.00%
2024/05/30	1	22.00	0	0.00	21.90	1	664	0.15%
2024/05/24	1	21.95	0	0.00	22.00	1	668	0.15%
2024/05/23	1	21.90	0	0.00	22.00	1	676	0.15%
2024/05/21	0	0.00	0	22.50	22.35	0	674	0.00%
2024/05/20	0.2	22.40	2.1	22.60	22.50	-1.9	667	-0.28%
2024/05/14	0	0.00	0.2	22.40	22.25	-0.2	681	-0.03%
2024/05/10	0	0.00	1	22.35	22.30	-1	671	-0.15%
2024/05/07	0	21.95	0	22.00	22.00	0	657	0.00%
2024/05/02	0	0.00	1	22.30	22.10	-1	649	-0.15%
2024/04/29	0.8	22.05	0	22.05	22.05	0.8	638	0.13%
2024/04/26	3	21.92	0	0.00	21.85	3	635	0.47%
2024/04/22	0	0.00	10	21.69	21.65	-10	641	-1.56%
2024/04/19	1	21.40	0	0.00	21.30	1	630	0.16%
2024/04/18	0	21.50	0	0.00	21.70	0	617	0.00%
2024/04/17	0	0.00	2	21.80	21.75	-2	615	-0.32%
2024/04/16	10	21.63	0	0.00	21.45	10	608	1.65%
2024/04/15	4	22.18	0	22.20	22.15	4	589	0.68%
2024/04/12	3	22.57	0	22.75	22.65	3	567	0.53%
2024/04/10	0	0.00	1	23.15	23.05	-1	563	-0.18%
2024/04/03	0.1	22.85	0	0.00	22.75	0.1	562	0.02%
2024/04/02	0.1	22.90	0	0.00	22.80	0.1	563	0.03%
2024/04/01	0	0.00	2	22.90	22.85	-2	569	-0.35%
2024/03/28	4	22.84	2	22.85	22.80	2	583	0.34%
2024/03/27	0	22.65	6	22.71	22.75	-6	584	-1.03%
2024/03/26	5	22.45	0	0.00	22.45	5	601	0.83%
2024/03/25	3	22.60	0	0.00	22.60	3	612	0.49%
2024/03/22	0	22.70	2	22.70	22.65	-2	628	-0.32%
2024/03/21	3	22.55	2	22.60	22.60	1	636	0.16%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/19	0	22.85	0	0.00	22.75	0	632	0.00%
2024/03/18	0	22.75	0	0.00	22.65	0	639	0.01%
2024/03/14	4	22.83	1	22.80	22.80	3	665	0.45%
2024/03/13	2.1	23.09	25	23.09	22.85	-22.9	676	-3.38%
2024/03/12	12.1	23.35	0	0.00	23.30	12.1	688	1.75%
2024/03/06	1	23.80	2	23.70	23.60	-1	1,026	-0.10%
2024/03/04	0	23.78	0	0.00	23.75	0	1,130	0.00%
2024/03/01	10	24.22	0	0.00	23.90	10	1,386	0.72%
2024/02/29	0	24.40	1	24.20	24.25	-1	1,659	-0.06%
2024/02/23	0	0.00	1	24.45	24.30	-1	1,659	-0.06%
2024/02/22	0.2	24.15	0	0.00	24.30	0.2	1,655	0.01%
2024/02/20	0	24.35	1	24.40	24.40	-1	1,652	-0.06%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/16	0	0.00	9	23.76	23.95	-9	1,634	-0.55%
2024/02/15	0.2	23.30	2	23.55	23.30	-1.8	1,625	-0.11%
2024/02/05	0	23.40	0	0.00	23.25	0	1,624	0.00%
2024/01/30	0.1	23.30	0	0.00	23.30	0.1	1,625	0.00%
2024/01/29	0	0.00	2	23.65	23.55	-2	1,626	-0.12%
2024/01/26	1.5	23.40	0	0.00	23.45	1.5	1,624	0.09%
2024/01/25	0	0.00	10	23.30	23.30	-10	1,622	-0.62%
2024/01/24	0	0.00	2	23.55	23.40	-2	1,623	-0.12%
2024/01/23	0	0.00	2	23.45	23.40	-2	1,623	-0.12%
2024/01/18	1	23.10	0	0.00	23.15	1	1,625	0.06%
2024/01/17	4	23.25	0	0.00	23.15	4	1,623	0.25%
2024/01/16	7	23.57	0	0.00	23.45	7	1,611	0.43%
2024/01/10	2	23.90	0	0.00	23.90	2	1,618	0.12%
2024/01/09	3	24.13	0	0.00	24.15	3	1,613	0.19%
2024/01/08	1	24.55	1	24.55	24.40	0	1,606	0.00%
2024/01/05	1	24.70	2	24.75	24.55	-1	1,604	-0.06%
2024/01/03	1	24.75	8	24.66	24.50	-7	1,587	-0.44%
2023/12/25	13	24.45	0	0.00	24.25	13	1,564	0.83%
2023/12/21	7	24.91	0	0.00	24.80	7	1,536	0.46%
2023/12/20	1	25.00	3	25.00	24.85	-2	1,515	-0.13%
2023/12/19	1	24.85	2	25.15	24.90	-1	1,504	-0.07%
2023/12/18	0	0.00	2	25.25	24.85	-2	1,480	-0.14%
2023/12/15	6	24.65	5.6	24.57	24.70	0.4	1,463	0.03%
2023/12/12	4	24.60	5	24.71	24.55	-1	1,441	-0.07%
2023/12/11	6	24.85	0	0.00	24.85	6	1,422	0.42%
2023/12/08	6	24.99	0	0.00	24.95	6	1,406	0.43%
2023/12/07	0	0.00	9	25.15	24.90	-9	1,390	-0.65%
2023/12/06	0	0.00	2	25.38	25.30	-2	1,360	-0.15%
2023/12/05	0	0.00	5	25.30	25.50	-5	1,337	-0.37%
2023/12/04	14	26.16	14.1	26.13	26.00	-0.1	1,280	0.00%
2023/12/01	23	25.66	2	25.38	25.70	21	1,148	1.83%
2023/11/30	2	24.65	4	24.73	24.70	-2	1,003	-0.20%
2023/11/29	9	24.94	33	25.10	24.90	-24	968	-2.48%
2023/11/28	45	24.93	8	24.74	24.75	37	900	4.11%
2023/11/27	13	25.90	10.1	25.95	25.95	2.9	646	0.46%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/17	0	0.00	0	23.05	23.05	0	365	0.00%
2023/11/16	0	0.00	0.2	23.20	23.10	-0.2	364	-0.05%
2023/11/07	0	0.00	7	23.30	23.35	-7	407	-1.72%
2023/11/03	0.2	23.00	0	0.00	23.15	0.2	419	0.05%
2023/11/02	1	23.15	0	0.00	23.15	1	425	0.24%
2023/10/27	0	0.00	0.5	23.05	23.00	-0.5	449	-0.12%
2023/10/20	7	22.35	0	0.00	22.35	7	494	1.42%
2023/10/16	1	23.05	0	0.00	23.00	1	546	0.18%
2023/10/03	0	0.00	4	22.95	23.00	-4	667	-0.60%
2023/09/20	0	23.45	0	0.00	23.25	0	866	0.00%
2023/09/18	0	0.00	2	23.70	23.65	-2	906	-0.22%
2023/09/15	0	0.00	5	23.45	23.50	-5	917	-0.55%
2023/09/05	2	23.45	0	0.00	23.30	2	1,024	0.20%
2023/08/08	0	0.00	1	24.20	24.40	-1	1,201	-0.08%
2023/08/04	1	24.40	5	24.15	24.40	-4	1,302	-0.31%
2023/07/28	2	24.40	0	0.00	24.40	2	1,538	0.13%
2023/07/25	1	24.45	0	0.00	24.45	1	1,848	0.05%
2023/07/24	0.2	25.35	0	0.00	25.25	0.2	1,837	0.01%
2023/07/11	2	25.45	0	0.00	25.45	2	2,041	0.10%
2023/06/29	5	26.37	9	26.23	26.45	-4	2,071	-0.19%
2023/06/19	10	26.00	0	0.00	26.00	10	2,105	0.47%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/09	0	0.00	0	26.30	26.20	0	2,200	0.00%
2023/06/08	0	0.00	0	26.20	26.05	0	2,227	0.00%
2023/06/06	0	0.00	2	26.25	26.15	-2	2,354	-0.08%
2023/06/05	11	26.20	4	26.05	26.10	7	2,598	0.27%
2023/06/01	6	25.79	0	0.00	25.75	6	2,743	0.22%
2023/05/29	0	0.00	0.1	25.90	25.95	-0.1	3,016	0.00%
2023/05/22	0	0.00	11	26.10	26.15	-11	3,426	-0.32%
2023/05/17	0	0.00	2	26.08	26.15	-2	3,614	-0.06%
2023/05/15	0	0.00	11	25.45	25.60	-11	4,203	-0.26%
2023/05/12	6	25.95	0	0.00	25.65	6	4,404	0.14%
2023/05/11	6	25.95	0	0.00	25.75	6	4,557	0.13%
2023/05/10	0	0.00	1	27.25	27.10	-1	4,580	-0.02%
2023/05/09	2	27.15	0	0.00	26.85	2	4,790	0.04%
2023/05/05	0	27.40	3	27.35	27.35	-3	5,026	-0.06%
2023/05/04	3.1	27.54	2	27.53	27.70	1.1	5,079	0.02%
2023/05/03	10	27.50	0	0.00	27.10	10	5,214	0.19%
2023/05/02	1	27.60	0	0.00	27.10	1	5,327	0.02%
2023/04/28	20	27.30	23	27.22	27.35	-3	5,313	-0.06%
2023/04/27	0	0.00	20	26.15	26.20	-20	5,247	-0.38%
2023/04/24	0	0.00	1	26.45	26.40	-1	5,553	-0.02%
2023/04/21	0	0.00	9	26.23	25.90	-9	5,740	-0.16%
2023/04/20	1	26.70	1	26.80	26.35	0	6,001	0.00%
2023/04/19	2	27.13	1	27.15	27.10	1	6,130	0.02%
2023/04/18	0	0.00	1	26.85	26.85	-1	6,417	-0.02%
2023/04/17	2	26.93	0	0.00	26.85	2	6,585	0.03%
2023/04/12	0	0.00	1	26.40	26.30	-1	7,317	-0.01%
2023/04/11	1	26.15	1	26.20	26.15	0	7,436	0.00%
2023/04/07	0	0.00	2	26.40	26.30	-2	7,778	-0.03%
2023/04/06	1	26.20	0	0.00	26.40	1	8,033	0.01%
2023/03/29	10	26.55	0	0.00	26.15	10	8,481	0.12%
2023/03/28	0	0.00	1	26.40	26.00	-1	8,649	-0.01%
2023/03/27	0	0.00	5	26.25	26.30	-5	8,875	-0.06%
2023/03/24	0	0.00	10	26.10	26.15	-10	10,422	-0.10%
2023/03/22	0	26.20	0	0.00	26.15	0	12,575	0.00%
2023/03/21	1	26.25	1	26.25	26.25	0	12,894	0.00%
2023/03/20	1	25.90	0	0.00	25.95	1	13,116	0.01%
2023/03/16	2	25.35	0	0.00	25.25	2	13,176	0.02%
2023/03/15	0	0.00	1	25.90	26.00	-1	13,151	-0.01%
2023/03/14	2	26.05	3	25.82	25.70	-1	13,122	-0.01%
2023/03/13	1	25.20	3	25.80	25.70	-2	13,082	-0.02%
2023/03/10	3	25.78	1	25.65	25.55	2	13,041	0.02%
2023/03/09	4	26.03	0	0.00	26.20	4	12,964	0.03%
2023/03/08	11	26.52	8	26.67	26.25	3	12,893	0.02%
2023/03/07	1	27.85	4	27.70	27.80	-3	12,635	-0.02%
2023/03/06	4	28.25	5	28.07	28.10	-1	12,557	-0.01%
2023/03/03	2	28.08	5	28.19	28.20	-3	12,465	-0.02%
2023/03/02	3	27.85	2	27.60	27.90	1	12,336	0.01%
2023/03/01	7	27.89	5	27.86	27.60	2	12,264	0.02%
2023/02/24	4	27.76	0	0.00	27.50	4	12,165	0.03%
2023/02/23	7	28.10	7	28.25	28.25	0	12,043	0.00%
2023/02/22	1	27.75	1	27.75	27.70	0	11,915	0.00%
2023/02/21	1	27.75	0	0.00	27.70	1	11,851	0.01%
2023/02/20	8	27.79	8	27.86	27.90	0	11,786	0.00%
2023/02/17	0	0.00	1.1	27.41	27.50	-1.1	11,688	-0.01%
2023/02/16	2	27.25	5.9	27.33	27.40	-3.9	11,648	-0.03%
2023/02/15	4	27.46	4	27.75	27.40	0	11,590	0.00%
2023/02/14	4	28.00	1	28.45	28.00	3	11,467	0.03%
2023/02/13	6	28.42	3	28.32	28.15	3	11,261	0.03%
2023/02/10	9	27.69	17	27.65	27.45	-8	10,855	-0.07%
2023/02/09	10	27.58	12	27.47	27.25	-2	10,644	-0.02%
2023/02/08	1	27.10	10	27.30	27.05	-9	10,461	-0.09%
2023/02/07	15	27.22	7	26.79	26.90	8	10,346	0.08%
2023/02/06	1	27.65	3	27.30	27.35	-2	10,108	-0.02%
2023/02/03	5	27.31	0	0.00	27.05	5	9,956	0.05%
2023/02/02	1	26.75	3	27.02	27.40	-2	9,801	-0.02%
2023/02/01	10	26.85	2	27.10	26.70	8	9,663	0.08%
2023/01/31	3	26.62	2	26.93	26.80	1	9,423	0.01%
2023/01/30	2	26.80	0	0.00	26.60	2	9,258	0.02%
2023/01/17	1	27.15	0	0.00	27.25	1	9,149	0.01%
2023/01/16	4	27.38	1	27.30	27.55	3	9,067	0.03%
2023/01/13	2	27.23	1	27.40	27.10	1	8,949	0.01%
2023/01/12	0	0.00	2	27.53	27.10	-2	8,871	-0.02%
2023/01/11	4	28.00	16	28.17	27.50	-12	8,747	-0.14%
2023/01/10	12	28.60	6	28.10	27.75	6	8,538	0.07%
2023/01/09	0	0.00	1	29.60	29.30	-1	8,236	-0.01%
2023/01/06	8	30.04	8	29.78	29.70	0	8,048	0.00%
2023/01/05	3	30.72	0	0.00	30.55	3	7,710	0.04%
2023/01/04	6	30.72	4	30.98	31.60	2	7,501	0.03%
2023/01/03	29	31.44	22	31.83	31.45	7	7,126	0.10%
2022/12/30	0	0.00	10	33.55	33.25	-10	6,740	-0.15%
2022/12/29	10	33.00	2	32.90	33.80	8	6,610	0.12%
2022/12/28	2	32.80	9	32.97	32.10	-7	6,457	-0.11%
2022/12/27	33	33.90	0	0.00	34.15	33	6,327	0.52%
2022/12/26	7	35.90	13	35.72	36.85	-6	6,088	-0.10%
2022/12/23	2	32.60	26	31.63	33.50	-24	5,818	-0.41%
2022/12/21	0	0.00	4	30.30	30.70	-4	5,465	-0.07%
2022/12/20	25	29.31	3	28.55	28.55	22	5,331	0.41%
2022/12/19	4	30.96	11	30.81	30.85	-7	5,126	-0.14%
2022/12/16	267	30.51	263.3	30.96	31.10	3.8	4,881	0.08%	大買/大賣/
2022/12/15	52.1	29.07	63	28.85	29.05	-10.9	3,306	-0.33%
2022/12/14	157.2	28.68	155	28.78	29.15	2.2	2,759	0.08%	大買/大賣/
2022/12/13	23	27.71	38	27.05	27.80	-15	1,112	-1.35%
2022/12/12	5	24.66	16	24.81	25.30	-11	767	-1.43%
2022/12/05	0	0.00	10	21.25	21.30	-10	422	-2.37%
2022/11/30	0	0.00	3	21.05	21.05	-3	448	-0.67%
2022/11/28	0	0.00	7	20.85	20.85	-7	468	-1.49%
2022/11/18	3	20.75	0	0.00	20.70	3	572	0.52%
2022/11/14	0	20.75	0	0.00	20.75	0	617	0.00%
2022/11/01	10	20.20	0	0.00	20.25	10	644	1.55%
2022/09/23	1	22.00	0	0.00	21.70	1	682	0.15%
2022/09/12	0	0.00	6	23.08	23.15	-6	750	-0.80%
2022/09/06	0	0.00	3	22.30	22.35	-3	736	-0.41%
2022/09/02	0	0.00	2	22.75	22.65	-2	750	-0.27%
2022/09/01	3	22.60	0	0.00	22.60	3	744	0.40%
2022/08/31	5	22.95	0	0.00	22.90	5	730	0.68%
2022/08/26	5	22.45	0	0.00	22.45	5	671	0.74%
2022/08/10	0	0.00	1	21.05	21.15	-1	697	-0.14%
2022/08/03	2	20.70	4	20.69	20.70	-2	848	-0.24%
2022/07/27	0	21.60	0	0.00	21.25	0	1,042	0.00%
2022/07/26	0	21.42	5	21.35	21.40	-5	1,083	-0.46%
2022/07/25	5	21.30	0	0.00	21.30	5	1,144	0.44%
2022/07/21	3	21.70	0	0.00	21.90	3	1,467	0.20%
2022/07/08	0	0.00	27	21.68	21.60	-27	4,509	-0.60%
2022/06/27	0	0.00	10	22.10	22.10	-10	4,442	-0.23%
2022/06/24	0	0.00	6	22.12	22.15	-6	4,433	-0.14%
2022/06/23	1	21.75	1	21.65	21.70	0	4,419	0.00%
2022/06/13	0	0.00	1	21.80	21.80	-1	4,335	-0.02%
2022/06/10	1	22.50	0	0.00	22.45	1	4,314	0.02%
2022/06/06	0	0.00	4	22.30	22.20	-4	4,299	-0.09%
2022/05/30	0	0.00	1	22.75	22.75	-1	4,271	-0.02%
2022/05/26	0	0.00	10	22.70	22.60	-10	4,253	-0.24%
2022/05/25	1	22.75	0	0.00	22.70	1	4,243	0.02%
2022/05/20	1	22.90	6	22.90	22.80	-5	4,209	-0.12%
2022/05/19	1	23.15	4	22.90	22.85	-3	4,201	-0.07%
2022/05/18	0	0.00	1	23.15	23.10	-1	4,172	-0.02%
2022/05/17	1	22.90	0	0.00	22.95	1	4,154	0.02%
2022/05/13	5	22.45	0	0.00	22.60	5	4,120	0.12%
2022/05/10	0	0.00	2	22.65	23.05	-2	3,991	-0.05%
2022/05/09	5	23.05	0	0.00	22.80	5	3,958	0.13%
2022/05/06	2	23.95	1	23.70	23.40	1	3,917	0.03%
2022/05/05	3	23.75	6	23.73	23.80	-3	3,870	-0.08%
2022/05/04	2	23.45	7	23.64	23.45	-5	3,833	-0.13%
2022/05/03	1	24.50	2	23.93	23.95	-1	3,774	-0.03%
2022/04/29	4	24.35	2	24.58	24.30	2	3,730	0.05%
2022/04/28	6	24.68	6	24.76	24.75	0	3,666	0.00%
2022/04/27	18	24.79	7	25.20	25.10	11	3,555	0.31%
2022/04/26	22	25.58	24	26.05	24.30	-2	3,326	-0.06%
2022/04/25	49	27.78	23	28.05	26.40	26	3,099	0.84%
2022/04/22	81	28.34	52	28.59	28.15	29	2,657	1.09%
2022/04/21	7	26.12	33	26.22	27.75	-26	1,496	-1.74%
2022/04/20	4	25.20	13	24.71	25.25	-9	1,012	-0.89%
2022/04/19	28	24.52	3	24.05	24.45	25	800	3.12%
2022/04/18	10	24.71	19	24.82	25.00	-9	598	-1.50%
2022/04/15	3	22.85	4	22.56	22.75	-1	272	-0.37%
2022/04/14	3	22.40	0	0.00	22.60	3	258	1.16%
2022/04/11	0	0.00	1	22.30	22.30	-1	252	-0.40%
2022/04/07	2	22.20	0	0.00	22.25	2	249	0.80%
2022/04/06	0	22.15	0	0.00	22.35	0	249	0.00%
2022/03/31	10	22.20	0	0.00	22.20	10	248	4.03%
2022/03/29	0	0.00	1	22.15	22.25	-1	250	-0.40%
2022/03/22	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/21	1	22.25	0	0.00	22.20	1	253	0.40%
2022/03/11	0	21.95	0	0.00	21.75	0	260	0.00%
2022/03/10	0	22.45	0	0.00	21.80	0	260	0.00%
2022/02/23	4	22.35	0	0.00	22.40	4	273	1.46%
2022/02/22	1	22.15	0	0.00	22.45	1	276	0.36%
2022/01/06	0	0.00	1	22.50	22.55	-1	275	-0.36%
2021/11/25	0	22.60	0	0.00	22.50	0	414	0.00%
2021/11/24	0	23.00	0	0.00	22.50	0	414	0.00%
2021/11/15	1	22.30	0	0.00	22.40	1	432	0.23%
2021/10/15	10	21.60	0	0.00	21.55	10	679	1.47%
2021/10/13	2	21.50	0	0.00	21.45	2	752	0.27%
2021/10/04	0	0.00	20	22.29	22.15	-20	889	-2.25%
2021/10/01	3	22.30	9	22.25	22.25	-6	909	-0.66%
2021/09/28	9	23.28	0	0.00	23.20	9	978	0.92%
2021/09/27	0	0.00	9	23.35	23.35	-9	1,032	-0.87%
2021/09/22	1	23.10	0	0.00	23.10	1	1,091	0.09%
2021/09/16	2	23.20	0	0.00	23.30	2	1,109	0.18%
2021/09/14	1	23.30	0	23.40	23.40	1	1,132	0.09%
2021/09/13	3	23.35	1	23.30	23.40	2	1,146	0.17%
2021/09/10	6	23.30	0	0.00	23.30	6	1,174	0.51%
2021/09/07	0	0.00	3	23.40	23.50	-3	1,265	-0.24%
2021/09/02	0	0.00	5	23.25	23.05	-5	1,320	-0.38%
2021/08/23	0	0.00	4	22.40	22.35	-4	1,385	-0.29%
2021/08/19	0.1	21.95	0	0.00	22.15	0.1	1,405	0.01%
2021/08/18	0	0.00	1	22.10	22.50	-1	1,408	-0.07%
2021/08/11	0.3	22.75	0	0.00	22.75	0.3	1,498	0.02%
2021/08/02	0	0.00	2	23.55	23.90	-2	2,096	-0.10%
2021/07/26	0	0.00	5	23.90	23.85	-5	2,249	-0.22%
2021/07/23	1	24.30	0	0.00	24.20	1	2,268	0.04%
2021/07/22	8	25.18	0	0.00	25.15	8	2,320	0.34%
2021/07/21	18	25.19	0	0.00	25.15	18	2,536	0.71%
2021/07/19	0	0.00	16	25.15	25.40	-16	2,540	-0.63%
2021/07/16	1	24.95	1	24.95	24.95	0	2,575	0.00%
2021/07/15	15	24.80	0	0.00	24.90	15	2,595	0.58%
2021/07/13	1	25.50	1	25.45	25.00	0	2,671	0.00%
2021/07/12	0	0.00	27	25.18	25.50	-27	2,650	-1.02%
2021/07/09	3	25.07	2	25.10	25.10	1	2,597	0.04%
2021/07/07	4	24.89	10	24.90	24.80	-6	2,631	-0.23%
2021/07/05	3	25.00	2	25.15	24.80	1	2,642	0.04%
2021/07/02	18	24.77	4	24.76	24.80	14	2,607	0.54%
2021/07/01	2	24.55	0	0.00	24.55	2	2,560	0.08%
2021/06/30	1	24.45	6	24.50	24.40	-5	2,542	-0.20%
2021/06/29	6	24.15	0	0.00	24.15	6	2,524	0.24%
2021/06/28	1	24.25	0	0.00	24.30	1	2,533	0.04%
2021/06/25	0	0.00	3	24.38	24.25	-3	2,532	-0.12%
2021/06/21	3	24.30	0	0.00	24.25	3	2,554	0.12%
2021/06/18	11	24.57	30.1	24.45	24.60	-19.1	2,532	-0.75%
2021/06/17	8	23.93	0	0.00	24.10	8	2,469	0.32%
2021/06/16	2	23.98	0	0.00	23.90	2	2,467	0.08%
2021/06/15	10	24.10	13	24.10	24.05	-3	2,458	-0.12%
2021/06/11	2	24.23	2	24.05	24.00	0	2,443	0.00%
2021/06/10	1	23.70	0	0.00	23.95	1	2,420	0.04%
2021/06/09	2	23.55	0	0.00	23.55	2	2,404	0.08%
2021/06/08	11	23.81	4	23.85	23.90	7	2,389	0.29%
2021/06/07	2	23.45	0	0.00	23.50	2	2,345	0.09%
2021/06/03	0.1	23.35	0	0.00	23.30	0.1	2,327	0.00%
2021/06/02	0	0.00	2	23.35	23.35	-2	2,319	-0.09%
2021/06/01	1	23.25	1	23.20	23.30	0	2,323	0.00%
2021/05/31	1	23.15	0	0.00	23.15	1	2,318	0.04%
2021/05/27	0	23.10	5	23.10	23.20	-5	2,301	-0.22%
2021/05/25	0	0.00	22	23.05	22.95	-22	2,290	-0.96%
2021/05/18	2	22.40	0	0.00	23.10	2	2,201	0.09%
2021/05/17	3	23.35	1	23.20	23.10	2	2,150	0.09%
2021/05/14	2	23.00	20	22.90	22.95	-18	2,024	-0.89%
2021/05/13	10	23.98	1	24.50	23.20	9	1,973	0.46%
2021/05/12	0	0.00	3	24.88	23.80	-3	1,810	-0.17%
2021/05/11	22	24.00	0	0.00	23.80	22	1,616	1.36%
2021/05/03	21	24.74	5	24.65	24.50	16	1,456	1.10%
2021/04/29	10	24.60	2	24.30	24.30	8	1,394	0.57%
2021/04/28	1	24.45	22	24.50	24.60	-21	1,369	-1.53%
2021/04/27	16	25.18	2	24.83	24.95	14	1,319	1.06%
2021/04/26	10	24.35	1	24.10	24.30	9	1,083	0.83%
2021/04/23	2	23.93	0	0.00	23.90	2	1,049	0.19%
2021/04/20	0	0.00	3	23.90	24.00	-3	971	-0.31%
2021/04/19	0	0.00	4	24.21	24.15	-4	960	-0.42%
2021/04/14	0	0.00	2	23.30	23.05	-2	893	-0.22%
2021/04/13	2	23.40	1	23.45	23.35	1	878	0.11%
2021/04/09	3	23.40	20	23.35	23.35	-17	850	-2.00%
2021/04/01	0	0.00	1	23.05	23.00	-1	866	-0.12%
2021/03/30	0	0.00	7	23.10	23.10	-7	905	-0.77%
2021/03/25	1	23.20	3	23.00	22.90	-2	1,157	-0.17%
2021/03/24	20	23.15	1	23.10	23.15	19	1,152	1.65%
2021/03/23	0	0.00	2	22.85	22.80	-2	1,116	-0.18%
2021/03/18	10	22.80	0	0.00	22.85	10	1,142	0.88%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/03/09	1	22.80	0	0.00	22.90	1	1,220	0.08%
2021/03/05	0	0.00	5	22.90	22.80	-5	1,223	-0.41%
2021/02/26	1	22.80	0	0.00	22.75	1	1,279	0.08%
2021/02/25	0	0.00	1	22.80	22.80	-1	1,290	-0.08%
2021/02/23	2	22.70	0	0.00	22.70	2	1,307	0.15%
2021/02/22	5	22.80	0	0.00	22.80	5	1,307	0.38%
2021/02/18	1	22.35	0	0.00	22.40	1	1,303	0.08%
2021/02/03	3	21.75	1	21.85	21.90	2	1,354	0.15%
2021/02/01	0	0.00	10	21.70	21.75	-10	1,403	-0.71%
2021/01/29	0	0.00	10	21.80	21.80	-10	1,408	-0.71%
2021/01/25	20	22.37	0	0.00	22.50	20	1,547	1.29%
2021/01/18	2	22.55	0	0.00	22.60	2	1,528	0.13%
2021/01/13	0	0.00	13	22.95	22.95	-13	1,540	-0.84%
2021/01/12	13	23.15	0	0.00	23.15	13	1,526	0.85%
2021/01/06	1	23.25	0	0.00	23.05	1	1,507	0.07%
2020/12/31	1	23.60	0	0.00	23.60	1	1,483	0.07%
2020/12/30	0	0.00	50	23.60	23.55	-50	1,475	-3.39%
2020/12/29	20	23.48	0	0.00	23.50	20	1,469	1.36%
2020/12/25	4	23.45	0	0.00	23.35	4	1,515	0.26%
2020/12/24	2	23.60	0	0.00	23.60	2	1,500	0.13%
2020/12/23	55	24.05	2	24.25	23.80	53	1,484	3.57%
2020/12/22	6	23.33	0	0.00	23.25	6	1,336	0.45%
2020/12/21	0	0.00	2	23.00	23.00	-2	1,328	-0.15%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/15	0	0.00	1	23.00	22.80	-1	1,391	-0.07%
2020/12/14	3	23.00	0	0.00	23.05	3	1,399	0.21%
2020/12/08	0	0.00	2	22.85	22.80	-2	1,412	-0.14%
2020/12/07	0	0.00	0	22.85	22.80	0	1,437	0.00%
2020/12/03	0	0.00	6	23.20	23.20	-6	1,618	-0.37%
2020/11/30	50	23.50	50	23.60	23.60	0	1,726	0.00%
2020/11/25	0	0.00	4	23.60	23.35	-4	1,753	-0.23%
2020/11/23	10	23.65	60	23.63	23.65	-50	2,071	-2.41%
2020/11/20	0	0.00	8	23.65	23.55	-8	2,104	-0.38%
2020/11/18	0	0.00	12	23.39	23.45	-12	2,145	-0.56%
2020/11/16	2	23.55	0	0.00	23.60	2	2,199	0.09%
2020/11/12	60	23.44	0	0.00	23.40	60	2,218	2.70%
2020/11/10	0	0.00	82	23.65	23.35	-82	2,490	-3.29%
2020/11/09	82	23.53	0	0.00	23.70	82	2,477	3.31%
2020/11/06	0	0.00	1	23.35	23.35	-1	2,458	-0.04%
2020/11/03	5	23.60	5	23.35	23.35	0	2,447	0.00%
2020/10/26	0	0.00	10	22.95	22.95	-10	2,496	-0.40%
2020/10/23	2	23.10	43	23.17	23.10	-41	2,522	-1.63%
2020/10/20	0	0.00	2	22.83	22.90	-2	2,596	-0.08%
2020/10/06	1	23.35	0	0.00	23.30	1	3,005	0.03%
2020/10/05	3	23.68	2	23.58	23.35	1	3,121	0.03%
2020/09/25	1	24.15	2	23.48	23.00	-1	3,537	-0.03%
2020/09/24	1	23.55	12	23.26	23.50	-11	3,538	-0.31%
2020/09/22	2	24.05	0	0.00	23.95	2	3,609	0.06%
2020/09/18	0	0.00	1	25.00	24.55	-1	3,820	-0.03%
2020/09/16	0	0.00	1	24.20	24.30	-1	4,047	-0.02%
2020/09/11	1	23.95	0	0.00	23.90	1	5,316	0.02%
2020/09/10	1	24.50	0	0.00	24.35	1	5,741	0.02%
2020/09/09	21	24.96	5	24.92	24.80	16	5,799	0.28%
2020/09/08	5	24.64	13	24.68	24.80	-8	5,736	-0.14%
2020/09/07	0	0.00	1	24.60	24.10	-1	5,648	-0.02%
2020/09/04	1	24.00	0	0.00	23.90	1	5,608	0.02%
2020/09/03	2	23.88	0	0.00	23.80	2	5,589	0.04%
2020/09/02	0	0.00	4	23.80	23.80	-4	5,593	-0.07%
2020/09/01	32	23.91	2	23.85	24.00	30	5,588	0.54%
2020/08/31	2	24.43	0	0.00	24.20	2	5,576	0.04%
2020/08/28	22	24.98	14	24.90	24.85	8	5,539	0.14%
2020/08/27	0	0.00	2	23.50	24.25	-2	5,271	-0.04%
2020/08/26	0	0.00	6	23.51	23.50	-6	5,228	-0.11%
2020/08/25	0	0.00	2	23.33	23.40	-2	5,192	-0.04%
2020/08/24	0	0.00	1	23.25	23.15	-1	5,203	-0.02%
2020/08/21	2	22.60	0	0.00	22.80	2	5,218	0.04%
2020/08/20	0	0.00	59	22.54	22.25	-59	5,263	-1.12%
2020/08/19	2	23.60	0	0.00	23.25	2	5,390	0.04%
2020/08/18	2	23.20	0	0.00	23.35	2	5,562	0.04%
2020/08/14	1	23.45	90	22.70	23.50	-89	5,606	-1.59%
2020/08/13	90	21.95	0	0.00	22.00	90	5,386	1.67%
2020/08/11	50	22.24	0	0.00	22.20	50	5,486	0.91%
2020/08/10	2	22.65	0	0.00	22.60	2	5,499	0.04%
2020/08/04	1	23.45	11	22.65	23.20	-10	5,750	-0.17%
2020/08/03	1	22.85	32	22.77	22.80	-31	5,810	-0.53%
2020/07/31	0	0.00	20	22.50	22.30	-20	5,890	-0.34%
2020/07/28	2	21.95	0	0.00	21.40	2	6,783	0.03%
2020/07/27	52	21.78	0	0.00	21.80	52	6,878	0.76%
2020/07/24	0	0.00	3	23.07	22.50	-3	6,866	-0.04%
2020/07/23	0	0.00	5	23.50	23.35	-5	6,849	-0.07%
2020/07/22	5	24.50	5	24.35	24.50	0	6,842	0.00%
2020/07/20	0	0.00	2	24.65	24.10	-2	6,867	-0.03%
2020/07/17	2	23.75	1	24.50	23.90	1	6,841	0.01%
2020/07/15	0	0.00	6	24.91	24.80	-6	6,881	-0.09%
2020/07/14	8	25.83	1	25.30	25.30	7	7,019	0.10%
2020/07/13	0	0.00	4	25.46	25.20	-4	7,328	-0.05%
2020/07/10	2	25.30	3	25.68	25.60	-1	7,392	-0.01%
2020/07/09	11	26.18	9	26.28	26.75	2	7,300	0.03%
2020/07/08	2	25.50	1	25.60	25.25	1	7,029	0.01%
2020/07/07	11	24.98	3	25.05	24.75	8	6,964	0.11%
2020/07/06	0	0.00	15	24.99	25.10	-15	6,971	-0.22%
2020/07/03	3	25.05	32	24.92	24.95	-29	6,902	-0.42%
2020/07/02	3	25.45	1	25.75	25.30	2	6,877	0.03%
2020/07/01	1	25.10	2	25.10	25.05	-1	6,932	-0.01%
2020/06/30	1	25.20	71	25.21	25.35	-70	6,891	-1.02%
2020/06/29	7	26.01	14	25.97	26.00	-7	6,848	-0.10%
2020/06/24	6	24.88	12	25.23	24.70	-6	6,711	-0.09%
2020/06/23	7	26.34	13	26.30	25.95	-6	6,668	-0.09%
2020/06/22	24	27.15	24	27.26	26.80	0	6,567	0.00%
2020/06/19	61.4	27.30	32	27.35	26.55	29.4	6,290	0.47%
2020/06/18	30	26.32	19	26.48	26.60	11	5,675	0.19%
2020/06/17	10	23.97	7	23.21	24.20	3	5,416	0.06%
2020/06/16	2.2	22.18	2	22.10	22.00	0.2	4,970	0.00%
2020/06/15	2	21.48	3	21.58	21.60	-1	4,929	-0.02%
2020/06/11	1	21.30	0	0.00	20.95	1	4,906	0.02%
2020/06/10	2	21.85	0	0.00	21.80	2	4,910	0.04%
2020/06/08	1	21.60	1	21.60	21.55	0	5,018	0.00%
2020/06/04	3	21.60	77	21.49	21.60	-74	5,114	-1.45%
2020/06/03	0.2	21.55	10	21.45	21.55	-9.8	5,335	-0.18%
2020/05/29	7	21.36	0	0.00	21.40	7	5,549	0.13%
2020/05/28	5	21.35	2	21.85	21.35	3	5,534	0.05%
2020/05/27	2	22.00	0	0.00	22.00	2	5,486	0.04%
2020/05/25	6	22.77	23	22.82	23.05	-17	5,263	-0.32%
2020/05/22	4	22.23	21	22.30	21.85	-17	5,082	-0.33%
2020/05/21	2	21.85	0	0.00	21.90	2	5,019	0.04%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/19	1	21.80	32	21.90	21.80	-31	5,015	-0.62%
2020/05/18	35	21.93	21	21.62	22.00	14	4,958	0.28%
2020/05/14	49	22.27	4	21.41	21.45	45	4,885	0.92%
2020/05/13	2	21.85	2	21.83	22.15	0	4,789	0.00%
2020/05/12	1	21.95	41	21.73	21.65	-40	4,727	-0.85%
2020/05/11	53	21.33	71	21.21	21.35	-18	4,680	-0.38%
2020/05/08	130	22.66	173	21.60	21.35	-43	4,637	-0.93%	大買/大賣/
2020/05/07	111.2	22.96	121	22.63	22.60	-9.8	4,543	-0.22%	大買/大賣/
2020/05/06	47	23.05	65	23.43	22.50	-18	4,457	-0.40%
2020/05/05	99	22.49	28	22.41	22.30	71	4,014	1.77%
2020/05/04	40	21.41	34	22.10	22.15	6	3,752	0.16%
2020/04/30	20	21.44	6	21.61	21.20	14	3,591	0.39%
2020/04/27	3	20.35	0	0.00	20.30	3	3,687	0.08%
2020/04/24	1	19.75	0	0.00	19.90	1	3,685	0.03%
2020/04/23	2	20.35	1	20.55	20.30	1	3,621	0.03%
2020/04/22	3	20.00	2	20.15	20.15	1	3,594	0.03%
2020/04/21	1	20.25	6	20.28	20.10	-5	3,573	-0.14%
2020/04/20	10	21.10	3	20.90	20.90	7	3,489	0.20%
2020/04/17	9	21.91	2	22.13	21.10	7	3,422	0.20%
2020/04/16	70	21.89	71	22.00	21.60	-1	3,211	-0.03%
2020/04/15	7	20.43	6	20.58	20.20	1	2,806	0.04%
2020/04/14	4	20.00	0	0.00	20.00	4	2,689	0.15%
2020/04/10	1	19.70	3	19.75	19.70	-2	2,639	-0.08%
2020/04/08	2	19.45	0	0.00	19.50	2	2,567	0.08%
2020/04/06	13	19.90	10	19.82	19.95	3	2,506	0.12%
2020/04/01	2	18.90	1	18.95	19.00	1	2,383	0.04%
2020/03/31	0	0.00	5	18.80	18.80	-5	2,367	-0.21%
2020/03/30	4	19.20	4	19.11	18.90	0	2,341	0.00%
2020/03/27	7	19.22	2	19.00	18.85	5	2,288	0.22%
2020/03/26	4.3	18.40	6	18.45	18.70	-1.7	2,204	-0.08%
2020/03/24	3	18.10	3	18.17	17.70	0	2,119	0.00%
2020/03/23	2	17.58	3	17.93	17.95	-1	2,037	-0.05%
2020/03/20	0	0.00	3	16.20	16.35	-3	1,988	-0.15%
2020/03/19	6	15.58	0	0.00	15.60	6	1,971	0.30%
2020/03/18	2	17.40	0	0.00	17.05	2	1,920	0.10%
2020/03/17	5	17.36	2	17.40	17.40	3	1,894	0.16%
2020/03/13	1	18.20	10	18.05	18.20	-9	1,816	-0.50%
2020/03/12	3	21.00	9	20.21	19.80	-6	1,732	-0.35%
2020/03/11	0	0.00	4	21.10	20.90	-4	1,661	-0.24%
2020/03/10	4	20.85	0	0.00	20.60	4	1,610	0.25%
2020/03/09	21	22.90	10	22.61	21.70	11	1,532	0.72%
2020/03/05	0	0.00	10	20.80	20.90	-10	1,103	-0.91%
2020/03/04	0	0.00	2	20.95	20.85	-2	1,093	-0.18%
2020/02/27	1	20.15	0	0.00	20.05	1	1,028	0.10%
2020/02/25	2	20.83	0	0.00	20.35	2	1,030	0.19%
2020/02/19	0	0.00	21	20.00	20.00	-21	940	-2.23%
2020/02/18	0	20.00	0	0.00	20.00	0	938	0.00%
2020/02/17	20	20.25	0	0.00	20.10	20	937	2.13%
2020/02/11	1	20.45	0	0.00	20.40	1	871	0.11%
2020/02/06	1	20.80	0	0.00	20.45	1	790	0.13%
2020/02/05	0	0.00	5	20.52	20.70	-5	762	-0.66%
2020/02/04	2	20.40	0	0.00	20.45	2	741	0.27%
2020/02/03	23	21.44	12	21.45	21.10	11	700	1.57%
2020/01/31	14	21.92	2	22.05	21.00	12	623	1.93%
2020/01/30	2	21.70	5	21.75	21.75	-3	499	-0.60%
2019/12/24	1	19.15	0	0.00	19.10	1	363	0.27%
2019/12/19	0	0.00	1	19.05	19.10	-1	402	-0.25%
2019/11/26	30	19.20	0	0.00	19.15	30	397	7.54%
2019/11/20	4	19.15	0	0.00	19.20	4	347	1.15%
2019/11/15	40	19.00	0	0.00	18.95	40	339	11.77%
2019/10/17	0	0.00	5	19.00	19.00	-5	410	-1.22%
2019/10/16	0	0.00	12	18.84	18.90	-12	413	-2.90%
2019/10/14	0	0.00	21	18.89	18.80	-21	422	-4.98%
2019/10/02	10	18.78	0	0.00	18.90	10	568	1.76%
2019/10/01	2	18.75	0	0.00	18.85	2	571	0.35%
2019/09/27	26	18.84	0	0.00	18.75	26	575	4.52%
2019/09/24	3	18.65	0	0.00	18.70	3	620	0.48%
2019/09/11	1	18.65	0	0.00	18.65	1	638	0.16%
2019/08/05	0	18.25	0	0.00	18.25	0	693	0.00%
2019/07/24	2	19.50	1	19.60	19.55	1	674	0.15%
2019/07/15	2	19.55	0	0.00	19.45	2	602	0.33%
2019/07/09	0	0.00	1	20.15	20.25	-1	523	-0.19%
2019/07/02	0	0.00	3	20.12	19.95	-3	452	-0.66%
2019/06/24	2	19.05	0	0.00	19.05	2	392	0.51%
2019/05/28	2	18.80	0	0.00	18.75	2	481	0.42%
2019/05/23	1	18.60	0	0.00	18.60	1	487	0.21%
2019/04/19	0	0.00	9	18.85	18.90	-9	671	-1.34%
2019/04/12	0	0.00	3	18.85	18.80	-3	843	-0.36%
2019/04/09	0	0.00	1	18.95	19.05	-1	845	-0.12%
2019/04/03	1	18.90	0	0.00	18.85	1	849	0.12%
2019/03/29	0	0.00	1	18.90	18.90	-1	869	-0.12%
2019/03/27	0	0.00	1	18.90	18.90	-1	878	-0.11%
2019/03/26	3	18.93	0	0.00	18.95	3	884	0.34%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/21	0	0.00	37	19.00	19.05	-37	882	-4.19%
2019/03/14	1	18.95	0	0.00	18.90	1	916	0.11%
2019/03/05	2	18.90	0	0.00	18.90	2	931	0.21%
2019/02/21	0	19.15	0	0.00	18.90	0	921	0.00%
2019/02/19	0	0.00	3	19.02	19.05	-3	925	-0.32%
2019/02/14	2	18.70	0	0.00	18.70	2	939	0.21%
2019/02/13	1	18.65	0	0.00	18.65	1	942	0.11%
2019/02/12	0	0.00	2	18.55	18.50	-2	948	-0.21%
2019/01/17	12	18.35	0	0.00	18.35	12	980	1.22%
2019/01/11	2	18.55	0	0.00	18.50	2	1,077	0.19%
2019/01/09	10	19.25	12	19.20	18.85	-2	1,105	-0.18%
2019/01/04	1	18.65	4	18.56	18.35	-3	1,037	-0.29%
2018/12/27	0	0.00	5	18.10	18.10	-5	1,117	-0.45%
2018/12/25	3	18.00	0	0.00	18.00	3	1,204	0.25%
2018/12/20	2	18.20	0	0.00	18.15	2	1,227	0.16%
2018/12/17	1	18.45	0	0.00	18.45	1	1,249	0.08%
2018/12/14	0	0.00	4	18.50	18.55	-4	1,247	-0.32%
2018/12/13	4	18.58	0	0.00	18.60	4	1,257	0.32%
2018/12/04	20	19.28	20	19.25	19.00	0	1,405	0.00%
2018/11/29	0	0.00	2	18.50	18.50	-2	1,372	-0.15%
2018/11/28	0	0.00	1	18.30	18.30	-1	1,377	-0.07%
2018/11/22	0	0.00	2	18.35	18.30	-2	1,462	-0.14%
2018/11/15	2	18.70	0	0.00	18.60	2	1,486	0.13%
2018/11/13	0	0.00	2	18.15	18.10	-2	1,488	-0.13%
2018/11/09	2	18.10	0	0.00	18.10	2	1,467	0.14%
2018/11/07	15	18.10	0	0.00	18.00	15	1,441	1.04%
2018/10/30	6	18.05	0	0.00	18.05	6	1,416	0.42%
2018/10/18	3	20.60	0	0.00	20.20	3	1,235	0.24%
2018/10/17	5	20.75	2	20.40	20.20	3	1,209	0.25%
2018/10/16	0	0.00	2	20.65	20.55	-2	1,187	-0.17%
2018/10/15	1	21.35	3	21.18	21.15	-2	1,171	-0.17%
2018/10/11	5	21.20	8	21.09	20.60	-3	1,133	-0.26%
2018/10/08	1	23.45	2	23.90	22.85	-1	1,077	-0.09%
2018/10/05	2	23.43	0	0.00	23.25	2	1,043	0.19%
2018/10/04	5	23.60	0	0.00	23.75	5	1,000	0.50%
2018/10/03	0	0.00	16	23.45	23.60	-16	968	-1.65%
2018/10/02	16	21.98	16	22.03	22.05	0	901	0.00%
2018/10/01	14	21.81	54	21.74	21.60	-40	888	-4.50%
2018/09/28	13	22.48	0	0.00	22.30	13	873	1.49%
2018/09/27	0	22.85	0	0.00	22.80	0	864	0.00%
2018/09/26	3	22.88	0	0.00	23.10	3	856	0.35%
2018/09/25	7	23.18	3	23.02	22.90	4	848	0.47%
2018/09/17	7	22.28	0	0.00	22.15	7	766	0.91%
2018/09/13	6	23.54	17	23.69	22.50	-11	729	-1.51%
2018/09/12	1	22.55	21	22.09	22.50	-20	610	-3.28%
2018/09/11	0	0.00	1	21.40	21.45	-1	565	-0.18%
2018/09/10	4	21.30	0	0.00	21.35	4	563	0.71%
2018/09/07	10	21.43	0	0.00	21.55	10	558	1.79%
2018/09/03	6	21.41	4	21.45	21.60	2	533	0.37%
2018/08/30	16	21.30	15	21.38	21.30	1	519	0.19%
2018/08/29	25	21.78	5	21.75	21.95	20	496	4.03%
2018/08/28	5	21.30	5	21.40	21.30	0	460	0.00%
2018/08/23	0	0.00	6	20.64	20.65	-6	436	-1.37%
2018/08/21	1	20.80	0	0.00	20.90	1	428	0.23%
2018/08/17	0	20.15	10	20.25	20.20	-10	408	-2.45%
2018/08/16	0	0.00	1	20.10	20.20	-1	402	-0.25%
2018/08/15	0	0.00	15	20.10	20.15	-15	404	-3.71%
2018/08/13	5	19.90	10	20.00	20.00	-5	412	-1.21%
2018/08/07	5	20.15	0	0.00	20.35	5	431	1.16%
2018/08/06	0	0.00	6	20.47	20.50	-6	433	-1.39%
2018/08/03	5	20.05	0	0.00	20.10	5	436	1.15%
2018/08/02	5	19.80	0	0.00	19.85	5	439	1.14%
2018/08/01	5	19.75	0	0.00	19.80	5	445	1.12%
2018/07/31	5	19.80	0	0.00	19.75	5	461	1.08%
2018/07/30	5	19.70	0	0.00	19.75	5	463	1.08%
2018/07/27	5	19.70	0	0.00	19.70	5	480	1.04%
2018/07/26	5	19.70	0	0.00	19.70	5	503	0.99%
2018/07/25	1	19.60	0	0.00	19.70	1	560	0.18%
2018/07/20	0	0.00	3	20.10	20.15	-3	575	-0.52%
2018/07/16	0	0.00	2	19.85	20.05	-2	595	-0.34%
2018/07/13	0	0.00	12	19.80	19.85	-12	596	-2.01%
2018/06/25	0	0.00	26	19.71	19.95	-26	721	-3.60%
2018/06/21	6	19.95	1	20.00	20.00	5	765	0.65%
2018/06/19	3	19.95	0	0.00	20.00	3	777	0.39%
2018/06/15	3	20.05	0	0.00	20.05	3	778	0.39%
2018/06/14	6	20.20	0	0.00	20.35	6	778	0.77%
2018/06/13	21	20.30	0	0.00	20.20	21	791	2.65%
2018/06/11	0	0.00	8	20.95	20.85	-8	784	-1.02%
2018/06/08	0	0.00	6	20.90	20.90	-6	788	-0.76%
2018/06/04	0	0.00	5	20.75	20.70	-5	829	-0.60%
2018/06/01	0	0.00	39	20.70	20.65	-39	833	-4.68%
2018/05/31	25	20.33	0	0.00	20.55	25	829	3.02%
2018/05/30	5	20.08	0	0.00	20.30	5	831	0.60%
2018/05/29	7	20.25	9	20.24	20.20	-2	828	-0.24%
2018/05/28	15	20.35	10	20.23	20.20	5	837	0.60%
2018/05/25	5	20.45	0	0.00	20.30	5	839	0.60%
2018/05/23	6	20.55	0	0.00	20.65	6	832	0.72%
2018/05/22	0	0.00	0.5	20.60	20.70	-0.5	826	-0.06%
2018/05/18	5	20.80	0	0.00	20.60	5	822	0.61%
2018/05/16	6	20.45	0	0.00	20.45	6	821	0.73%
2018/05/15	10	20.80	7	20.45	20.35	3	816	0.37%
2018/05/14	0	0.00	1	21.00	21.10	-1	813	-0.12%
2018/05/11	0	0.00	10	20.95	20.95	-10	806	-1.24%
2018/05/10	10	20.90	0	0.00	20.90	10	792	1.26%
2018/05/09	0	0.00	15	20.75	20.70	-15	780	-1.92%
2018/05/08	0	0.00	6	21.05	20.95	-6	776	-0.77%
2018/05/07	3	20.65	0	0.00	20.65	3	760	0.39%
2018/05/03	5	20.83	0	0.00	20.90	5	738	0.68%
2018/05/02	9	21.19	11	21.05	21.20	-2	719	-0.28%
2018/04/27	0	0.00	15	20.00	20.00	-15	659	-2.28%
2018/04/24	0	0.00	3	20.05	20.00	-3	643	-0.47%
2018/04/23	6	20.05	0	0.00	19.95	6	638	0.94%
2018/04/11	15	20.18	1	20.20	20.30	14	638	2.19%
2018/03/27	2	20.00	0	0.00	19.70	2	551	0.36%
2018/03/23	0	0.00	1	19.35	19.35	-1	522	-0.19%
2018/03/15	1	19.30	11	19.25	19.40	-10	508	-1.97%
2018/03/09	3	19.10	3	19.35	19.35	0	478	0.00%
2018/01/31	0	0.00	9	18.55	18.60	-9	467	-1.93%
2018/01/23	0	0.00	2	18.70	18.75	-2	447	-0.45%
2018/01/17	0	0.00	1	18.95	19.00	-1	435	-0.23%
2018/01/11	3	18.92	0	0.00	18.95	3	409	0.73%
2018/01/03	0	0.00	2	18.75	18.70	-2	387	-0.52%
2018/01/02	0	0.00	5	18.65	18.65	-5	380	-1.31%