台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    480
  • 產業
    上市 模具沖壓▲0.03%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鎧勝-KY (5264)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/04287.1000.0087.3029110.22%
2020/12/1500.00187.4087.40-11,025-0.10%
2020/12/11287.2000.0087.3029850.20%
2020/12/0800.000.486.9087.20-0.4950-0.04%
2020/12/0700.002187.2087.20-21940-2.23%
2020/12/0400.00187.0087.10-1915-0.11%
2020/11/2600.00186.6086.50-1951-0.11%
2020/11/0900.00386.3086.40-32,681-0.11%
2020/11/0200.00586.4086.30-53,773-0.13%
2020/10/2900.00586.6086.50-53,911-0.13%
2020/10/2000.003.286.4886.50-3.24,808-0.07%
2020/10/1600.00186.5086.50-15,217-0.02%
2020/10/1200.00186.6086.60-15,767-0.02%
2020/09/3000.00186.2086.20-16,864-0.01%
2020/09/2200.003985.7985.70-397,514-0.52%
2020/09/2100.001585.7785.90-157,589-0.20%
2020/09/1100.003585.3385.30-358,558-0.41%
2020/09/10185.30285.2085.20-18,918-0.01%
2020/09/0900.001085.3085.20-109,204-0.11%
2020/09/0400.00285.3085.10-29,389-0.02%
2020/09/0300.00385.3085.10-39,453-0.03%
2020/09/0100.00685.1085.10-69,603-0.06%
2020/08/27185.30185.5085.5009,8580.00%
2020/08/2400.002.985.4385.60-2.99,762-0.03%
2020/08/21184.90184.9085.2009,7090.00%
2020/08/20384.803584.7384.90-329,622-0.33%
2020/08/1800.001184.4084.50-119,306-0.12%
2020/08/1712584.033384.1484.10929,1141.01% 大買/
2020/08/14183.4000.0083.4018,5280.01%
2020/08/1200.001074.3375.90-108,480-0.12%
2020/08/111073.061573.7673.10-58,329-0.06%
2020/08/103273.661672.9671.70168,1890.20%
2020/08/071676.161077.7079.6067,8360.08%
2020/08/06973.59974.2974.6007,5780.00%
2020/08/05371.3000.0071.8037,4090.04%
2020/08/04570.241370.7971.00-87,351-0.11%
2020/08/03268.65169.0069.0017,2860.01%
2020/07/31469.70668.9069.50-27,247-0.03%
2020/07/30666.28766.5666.50-17,137-0.01%
2020/07/29664.50463.7363.5027,0550.03%
2020/07/281467.93466.4566.30106,9690.14%
2020/07/27171.30370.5369.20-26,840-0.03%
2020/07/24771.97270.5070.5056,7930.07%
2020/07/233972.953673.3573.5036,6960.04%
2020/07/22571.34771.4071.20-26,546-0.03%
2020/07/211070.176168.6768.50-516,375-0.80%
2020/07/20368.80569.5470.10-26,171-0.03%
2020/07/17869.0500.0067.9086,0210.13%
2020/07/15372.20473.3373.20-15,812-0.02%
2020/07/14472.63673.4073.10-25,738-0.03%
2020/07/13472.78174.4074.4035,6540.05%
2020/07/101069.88572.2471.7055,5550.09%
2020/07/092567.831368.0770.40125,1320.23%
2020/07/07163.3000.0063.3015,0660.02%
2020/07/06263.80164.2064.5015,0260.02%
2020/07/03562.48262.2062.2034,9500.06%
2020/07/02464.7000.0063.8044,8510.08%
2020/07/01766.74165.6065.0064,7570.13%
2020/06/30464.85265.4065.8024,4990.04%
2020/06/291163.6000.0063.00114,4040.25%
2020/06/244065.39764.9364.90334,3320.76%
2020/06/232763.53564.3665.50224,2800.51%
2020/06/2200.00261.8063.40-24,186-0.05%
2020/06/19162.2000.0062.4014,1370.02%
2020/06/18162.003562.9364.30-343,975-0.86%
2020/06/173462.601860.9563.30163,7090.43%
2020/06/161659.26461.2059.30123,4790.34%
2020/06/15359.77959.3159.30-63,199-0.19%
2020/06/12156.20155.9056.2002,9770.00%
2020/06/11155.601154.9855.00-102,962-0.34%
2020/06/10754.5600.0054.6072,8950.24%
2020/06/09254.0000.0054.9022,8980.07%
2020/06/08354.93454.9553.90-12,847-0.04%
2020/06/05151.5000.0051.4012,7020.04%
2020/06/0400.00350.4751.50-32,669-0.11%
2020/06/03347.57149.5049.5022,5640.08%
2020/06/0200.00646.9246.40-62,404-0.25%
2020/06/0100.00145.6045.60-12,312-0.04%
2020/05/29144.5500.0045.0012,2840.04%
2020/05/1400.001543.0042.60-152,272-0.66%
2020/05/122144.9400.0044.75212,2850.92%
2020/05/07143.8000.0043.8012,2020.05%
2020/05/06243.5000.0043.2022,1870.09%
2020/05/05244.78245.0044.8002,1770.00%
2020/05/04145.10144.6044.6002,1750.00%
2020/04/30546.57546.6346.8502,1470.00%
2020/04/29145.80245.5345.25-12,106-0.05%
2020/04/27346.57246.2046.2012,1130.05%
2020/04/23345.5000.0045.8032,0740.14%
2020/04/22343.90944.1145.75-62,043-0.29%
2020/04/21144.80244.2544.15-12,023-0.05%
2020/04/20244.65245.9545.9501,9980.00%
2020/04/17245.70246.8044.6501,9910.00%
2020/04/151746.331646.7846.5011,9160.05%
2020/04/14544.9600.0044.6051,8290.27%
2020/04/13243.4000.0043.9021,7820.11%
2020/04/10239.93240.6041.7001,6060.00%
2020/04/0600.00136.8036.75-11,420-0.07%
2020/04/01135.9500.0035.8511,4180.07%
2020/03/23136.30336.3035.30-21,318-0.15%
2020/03/19232.35234.5034.5001,2900.00%
2020/03/18334.30335.8034.6501,2550.00%
2020/03/1700.00233.7033.50-21,199-0.17%
2020/03/1600.00231.9031.00-21,107-0.18%
2020/03/12435.0100.0035.0041,0630.38%
2020/02/2000.001044.0044.30-101,204-0.83%
2020/02/1900.00144.1543.70-11,195-0.08%
2020/02/1700.00143.2043.50-11,159-0.09%
2020/02/14243.35143.5543.6511,1560.09%
2020/02/1300.00243.0843.05-21,161-0.17%
2020/02/1200.00041.2041.1001,1600.00%
2020/02/11140.5000.0040.4511,1700.09%
2020/02/06241.35740.5941.50-51,344-0.37%
2020/01/30144.3000.0043.2011,5020.07%
2020/01/1600.00747.2647.50-71,719-0.41%
2020/01/1500.00247.6547.20-21,730-0.12%
2020/01/1400.00247.8547.85-21,743-0.11%
2020/01/13246.201747.6347.80-151,761-0.85%
2020/01/081045.9600.0045.65101,7660.57%
2020/01/07946.4300.0046.1091,8010.50%
2019/12/31247.55547.5047.35-31,811-0.17%
2019/12/30547.90547.8047.8501,8160.00%
2019/12/2500.001049.1049.20-101,961-0.51%
2019/12/24248.40948.8148.40-71,986-0.35%
2019/12/2300.001248.8948.80-121,995-0.60%
2019/12/2000.001348.4848.50-132,014-0.65%
2019/12/19148.00947.9547.95-82,026-0.39%
2019/12/1800.001247.9147.90-122,041-0.59%
2019/12/17147.302347.0547.25-222,054-1.07%
2019/12/161145.691145.5545.5502,0700.00%
2019/12/132745.731745.8945.65102,1560.46%
2019/12/121448.44648.3048.3082,2450.36%
2019/12/11848.961248.8048.65-42,380-0.17%
2019/12/10649.60849.2549.25-22,462-0.08%
2019/12/09249.10549.1049.10-32,460-0.12%
2019/12/061549.04548.7048.70102,4590.41%
2019/12/051249.3600.0048.85122,4690.49%
2019/12/04649.17249.3549.4542,4850.16%
2019/12/03148.30449.4649.50-32,503-0.12%
2019/12/021349.30449.1348.7592,5000.36%
2019/11/29451.40651.4551.20-22,472-0.08%
2019/11/28552.201552.2452.30-102,470-0.40%
2019/11/27450.9300.0050.6042,4600.16%
2019/11/26150.4000.0050.3012,4680.04%
2019/11/22750.7900.0049.8572,5160.28%
2019/11/21950.44350.4050.4062,5290.24%
2019/11/20750.43250.5050.5052,5420.20%
2019/11/19951.361251.2650.90-32,582-0.12%
2019/11/18750.5300.0050.4072,6300.27%
2019/11/15750.54150.3050.3062,6410.23%
2019/11/1400.00149.8550.00-12,651-0.04%
2019/11/13549.90250.3050.3032,6660.11%
2019/11/12949.2900.0049.7092,6680.34%
2019/11/11449.0000.0049.0542,6800.15%
2019/11/08450.8000.0050.7042,6690.15%
2019/11/072051.62150.3050.30192,6850.71%
2019/11/06253.8000.0053.6022,6290.08%
2019/11/0500.001055.7055.60-102,605-0.38%
2019/10/31455.9300.0055.0042,6460.15%
2019/10/30157.00256.5056.00-12,620-0.04%
2019/10/29358.17858.1457.30-52,667-0.19%
2019/10/28158.80759.3360.00-62,646-0.23%
2019/10/25955.44456.1556.5052,5370.20%
2019/10/2400.002055.2055.20-202,617-0.76%
2019/10/21456.4000.0055.9042,6310.15%
2019/10/18255.751.855.7155.600.32,6270.01%
2019/10/16355.1000.0055.5032,6620.11%
2019/10/1500.00255.6055.90-22,658-0.08%
2019/10/04355.5000.0055.5032,9340.10%
2019/10/02456.35756.9155.80-33,024-0.10%
2019/10/0100.00355.4055.60-33,148-0.10%
2019/09/27753.07653.0352.8013,2340.03%
2019/09/2600.00254.2054.20-23,265-0.06%
2019/09/2300.00655.8555.90-63,233-0.19%
2019/09/20255.1000.0055.4023,2230.06%
2019/09/19755.4900.0055.1073,2290.22%
2019/09/18656.48256.4556.4043,2430.12%
2019/09/17457.48457.0057.8003,1530.00%
2019/09/16454.83254.5555.3023,0520.07%
2019/09/12153.60354.4354.30-22,919-0.07%
2019/09/11152.201252.2452.10-112,852-0.39%
2019/09/06152.90154.3052.7002,8490.00%
2019/09/0500.00153.4053.60-12,825-0.04%
2019/09/03452.7300.0052.7042,8120.14%
2019/09/02151.60152.8053.8002,7620.00%
2019/08/26151.30250.8050.60-12,661-0.04%
2019/08/22152.8000.0052.3012,6780.04%
2019/08/2100.00252.5053.00-22,653-0.08%
2019/08/2000.00251.5051.00-22,606-0.08%
2019/08/1600.00251.1050.70-22,655-0.08%
2019/08/121251.2300.0051.00122,6200.46%
2019/08/072051.27251.0050.90182,5910.69%
2019/08/06247.301649.9150.60-142,557-0.55%
2019/08/05248.50348.4548.05-12,535-0.04%
2019/08/02149.50549.6949.50-42,578-0.16%
2019/07/31851.24550.9651.5032,6340.11%
2019/07/30652.4200.0051.6062,5810.23%
2019/07/29253.50453.4554.60-22,544-0.08%
2019/07/26452.3300.0052.4042,5210.16%
2019/07/16551.46352.3350.8022,7370.07%
2019/07/15250.20750.8751.50-52,813-0.18%
2019/07/12950.62650.5750.4032,8130.11%
2019/07/11451.102150.9051.80-172,801-0.61%
2019/07/102149.6800.0048.25212,6880.78%
2019/07/09648.38448.2649.0022,7400.07%
2019/07/08549.911149.0549.40-62,803-0.21%
2019/07/054049.304649.1049.55-62,874-0.21%
2019/07/041146.41346.7247.4582,6610.30%
2019/07/031643.971343.6244.2532,5470.12%
2019/07/02742.67442.9542.3532,5030.12%
2019/07/0100.00242.3042.05-22,509-0.08%
2019/06/2800.00541.7541.80-52,535-0.20%
2019/06/2700.00141.9541.75-12,579-0.04%
2019/06/26641.39541.6841.8012,5880.04%
2019/06/21242.8500.0041.0522,4960.08%
2019/06/06543.25543.2543.2002,5400.00%
2019/06/05243.5300.0043.6522,5590.08%
2019/06/03143.10143.1042.8002,5730.00%
2019/05/2800.00241.7041.80-22,597-0.08%
2019/05/27141.05541.5041.05-42,613-0.15%
2019/05/24542.05542.7342.1502,6100.00%
2019/05/2300.00141.3041.60-12,605-0.04%
2019/05/16540.2300.0039.1552,7600.18%
2019/05/1400.00138.9041.10-12,754-0.04%
2019/05/101140.44142.3040.40102,7730.36%
2019/05/08143.4500.0042.4012,7160.04%
2019/05/021050.4000.0049.60102,7920.36%
2019/04/301950.397451.0251.60-552,736-2.01%
2019/04/2900.001854.6253.70-182,656-0.68%
2019/04/26154.6000.0054.8012,6490.04%
2019/04/221157.95159.8058.00102,8200.35%
2019/04/19256.10256.0057.2002,8510.00%
2019/04/18154.0000.0054.6012,8090.04%
2019/04/17255.1000.0054.1022,8710.07%
2019/04/12155.00755.0954.70-62,834-0.21%
2019/04/11652.421252.7353.70-62,812-0.21%
2019/04/10249.4000.0049.9022,7330.07%
2019/04/09149.9000.0049.8512,7520.04%
2019/04/0800.00251.1050.30-22,821-0.07%
2019/04/0300.00151.3051.00-12,830-0.04%
2019/04/0200.00551.0051.80-52,859-0.17%
2019/03/296150.10150.5050.60602,8832.08%
2019/03/2800.000.349.9549.80-0.32,901-0.01%
2019/03/2600.00149.4549.30-12,945-0.03%
2019/03/25148.5500.0048.5512,9860.03%
2019/03/21249.7500.0049.7522,9850.07%
2019/03/201150.361050.6050.0012,9930.03%
2019/03/182051.188150.1950.60-613,015-2.02%
2019/03/15152.30251.8551.50-13,055-0.03%
2019/03/14151.50151.8051.2003,0180.00%
2019/03/1300.00551.0050.10-53,089-0.16%
2019/03/121050.501151.0550.50-13,123-0.03%
2019/03/11150.90350.6550.70-23,131-0.06%
2019/03/08348.85148.9548.9523,1390.06%
2019/03/07150.50250.9049.80-13,172-0.03%
2019/02/26349.6800.0049.3033,1450.10%
2019/02/25150.4000.0050.3013,1200.03%
2019/02/22251.5000.0050.9023,1170.06%
2019/02/21454.23256.1052.3023,0900.06%
2019/02/1900.00150.3049.90-12,915-0.03%
2019/02/15148.6000.0049.6012,9540.03%
2019/02/12249.9000.0050.4023,0760.07%
2019/02/11150.50351.3050.00-23,322-0.06%
2019/01/3000.00148.4048.75-13,311-0.03%
2019/01/28148.1500.0047.7013,4420.03%
2019/01/25149.25448.4049.25-33,446-0.09%
2019/01/242945.972546.3248.0043,3800.12%
2019/01/23144.15145.1543.6503,3120.00%
2019/01/22146.5000.0046.1013,2470.03%
2019/01/21148.10147.2047.3003,2680.00%
2019/01/18247.73147.8547.8513,3090.03%
2019/01/16248.15248.1048.0003,3540.00%
2019/01/14350.101750.5149.70-143,355-0.42%
2019/01/11246.952250.2148.70-203,226-0.62%
2019/01/1000.00848.5948.85-83,236-0.25%
2019/01/0900.00547.4747.60-53,202-0.16%
2019/01/081445.681845.4545.55-43,118-0.13%
2019/01/07244.05243.9044.4003,0630.00%
2019/01/03542.19942.9043.00-43,026-0.13%
2019/01/0200.00441.2141.60-42,970-0.13%
2018/12/28239.4000.0039.3522,9050.07%
2018/12/26239.0000.0038.1522,8330.07%
2018/12/25439.70139.2039.7032,8100.11%
2018/12/2400.00439.5539.30-42,756-0.15%
2018/12/2100.00337.7037.70-32,669-0.11%
2018/12/2000.00335.6035.45-32,631-0.11%
2018/12/18637.2100.0037.0562,5820.23%
2018/12/17337.8000.0037.7532,5360.12%
2018/12/141538.83137.9037.85142,5290.55%
2018/12/1100.00337.7537.75-32,484-0.12%
2018/12/10737.17537.0936.6522,4820.08%
2018/12/07638.01238.8038.8042,4290.16%
2018/12/061239.031239.0338.0002,4240.00%
2018/12/05140.5000.0041.8012,3390.04%
2018/12/04243.3500.0043.3522,3090.09%
2018/11/30241.70643.1843.20-42,265-0.18%
2018/11/2900.00243.0042.20-22,218-0.09%
2018/11/28742.0600.0042.2572,2130.32%
2018/11/27241.8500.0041.6022,2050.09%
2018/11/26340.78141.0041.3022,2070.09%
2018/11/2100.00245.1045.10-22,200-0.09%
2018/11/19145.0000.0045.0012,2100.05%
2018/11/13244.3000.0045.3022,2740.09%
2018/11/12146.6000.0046.0012,2420.04%
2018/11/09547.34547.6648.0502,1800.00%
2018/11/08346.88447.0147.25-12,116-0.05%
2018/11/0700.00142.4044.00-11,860-0.05%
2018/11/06339.32339.8740.0001,8340.00%
2018/11/05240.0300.0039.5021,7760.11%
2018/11/01246.0000.0045.2521,6390.12%
2018/10/30142.8500.0042.8511,6250.06%
2018/10/2600.00143.2042.20-11,663-0.06%
2018/10/19148.50149.5049.5001,4970.00%
2018/10/18249.951048.9750.00-81,459-0.55%
2018/10/17945.17542.8046.2041,3030.31%
2018/10/1600.00242.0042.00-21,259-0.16%
2018/10/1500.00241.5041.40-21,259-0.16%
2018/10/12538.902039.7940.20-151,265-1.19%
2018/10/11140.9500.0040.9511,2430.08%
2018/10/0200.00153.6053.60-11,206-0.08%
2018/09/20152.70152.7052.3001,2570.00%
2018/09/11252.75252.8053.4001,3190.00%
2018/09/0500.00260.7560.30-21,509-0.13%
2018/09/0300.00161.0060.40-11,598-0.06%
2018/08/29257.2000.0058.3021,7770.11%
2018/08/2300.00158.0056.90-11,802-0.06%
2018/08/22157.1000.0057.1011,8540.05%
2018/08/2100.00356.6358.50-31,888-0.16%
2018/08/20257.45259.9557.1001,8650.00%
2018/08/1400.00166.0066.00-11,871-0.05%
2018/08/13365.83265.5064.9011,8910.05%
2018/08/1000.00265.3565.50-21,882-0.11%
2018/08/07163.5000.0063.5011,8940.05%
2018/08/063164.62164.6064.70301,8971.58%
2018/08/03164.90365.8366.50-21,908-0.10%
2018/08/02568.7600.0067.5051,9180.26%
2018/07/261074.644874.6674.10-382,006-1.89%
2018/07/254073.4400.0073.10402,0441.96%
2018/07/20173.501273.0171.60-112,157-0.51%
2018/07/19174.60173.8073.1002,2110.00%
2018/07/181075.20274.7575.2082,2530.36%
2018/07/1700.00273.4073.40-22,300-0.09%
2018/07/161275.452876.4874.10-162,374-0.67%
2018/07/131874.5200.0074.60182,4920.72%
2018/07/10173.2000.0073.5012,5810.04%
2018/07/05269.6000.0069.9022,5730.08%
2018/07/03171.5000.0070.3012,5790.04%
2018/07/0200.00273.7072.00-22,589-0.08%
2018/06/22474.3800.0072.8042,6340.15%
2018/06/2000.00176.8077.50-12,654-0.04%
2018/06/1900.00274.0575.00-22,600-0.08%
2018/06/15273.50272.5072.5002,5820.00%
2018/06/14372.50271.6071.8012,6040.04%
2018/06/13675.9700.0075.0062,5320.24%
2018/06/12276.95178.0079.3012,4820.04%
2018/06/11181.80479.2078.40-32,453-0.12%
2018/06/081181.9000.0081.50112,4210.45%
2018/06/07180.30583.2285.00-42,400-0.17%
2018/06/06578.72379.4079.0022,3450.09%
2018/06/05176.90176.2076.3002,3300.00%
2018/06/0400.00176.5076.90-12,343-0.04%
2018/06/01175.50275.6075.40-12,359-0.04%
2018/05/31377.4700.0075.2032,4120.12%
2018/05/30173.50275.3577.50-12,419-0.04%
2018/05/2900.00276.1575.00-22,483-0.08%
2018/05/25271.05371.6071.60-12,477-0.04%
2018/05/24170.2000.0070.8012,5010.04%
2018/05/23268.60271.5071.5002,5340.00%
2018/05/22168.00168.1068.1002,5390.00%
2018/05/2100.00167.8067.70-12,581-0.04%
2018/05/17167.1000.0066.4012,6690.04%
2018/05/14167.20166.7066.7002,7750.00%
2018/05/11166.6000.0067.1012,7950.04%
2018/05/10364.37467.0368.00-12,810-0.04%
2018/05/09365.50366.0765.7002,8030.00%
2018/05/08370.20271.2570.8012,7100.04%
2018/05/07271.85271.1071.1002,7540.00%
2018/05/0400.00173.6073.20-12,840-0.04%
2018/05/0300.00174.1072.00-12,994-0.03%
2018/04/26271.40270.3569.5002,9570.00%
2018/04/25167.501.268.1369.80-0.22,902-0.01%
2018/04/24165.40465.3865.00-32,847-0.11%
2018/04/201971.121871.2369.9012,7410.04%
2018/04/191672.10872.4671.5082,6730.30%
2018/04/18277.30276.0076.0002,5380.00%
2018/04/1300.00281.3081.30-22,452-0.08%
2018/04/1200.00182.8082.80-12,451-0.04%
2018/04/09182.20281.1080.70-12,482-0.04%
2018/04/03183.3000.0083.0012,4850.04%
2018/03/31186.40586.3086.20-42,520-0.16%
2018/03/2900.00285.6085.60-22,547-0.08%
2018/03/28285.1000.0084.5022,5640.08%
2018/03/27185.70485.1885.70-32,564-0.12%
2018/03/26182.3000.0082.2012,5450.04%
2018/03/23281.90182.5082.3012,5340.04%
2018/03/20387.0300.0086.5032,6170.11%
2018/03/19188.80188.5088.5002,6540.00%
2018/03/15388.1700.0087.7032,6650.11%
2018/03/14188.00388.8088.80-22,666-0.08%
2018/03/13287.55287.2587.4002,6900.00%
2018/03/12586.80186.2086.2042,6900.15%
2018/03/09288.4500.0087.9022,6870.07%
2018/03/08289.2500.0088.9022,6770.07%
2018/03/072789.0700.0089.10272,7081.00%
2018/03/063090.733691.5090.10-62,749-0.22%
2018/03/05192.70192.6092.6002,7070.00%
2018/03/02592.40292.9593.0032,6870.11%
2018/03/01395.10698.2098.00-32,622-0.11%
2018/02/271297.09296.8596.20102,6320.38%
2018/02/26298.05397.8797.10-12,631-0.04%
2018/02/23496.23597.0696.60-12,613-0.04%
2018/02/22295.10693.8795.00-42,600-0.15%
2018/02/21491.10192.1090.8032,6020.12%
2018/02/12290.80191.8090.0012,5590.04%
2018/02/09387.80389.4791.5002,5490.00%
2018/02/08295.0000.0093.4022,5170.08%
2018/02/07196.10897.3395.70-72,557-0.27%
2018/02/06796.33996.4895.20-22,560-0.08%
2018/02/051299.83199.00100.50112,5420.43%
2018/02/021104.503103.50103.00-22,571-0.08%
2018/02/012107.503108.83106.00-12,590-0.04%
2018/01/316.1106.523107.50107.503.12,5880.12%
2018/01/309109.066109.50107.0032,6730.11%
2018/01/296109.5814110.39109.50-82,689-0.30%
2018/01/2600.006106.33110.00-62,839-0.21%
2018/01/241101.508100.20102.50-73,251-0.22%
2018/01/23398.7700.0097.4033,4390.09%
2018/01/222100.5000.00100.5023,4580.06%
2018/01/181102.001101.00101.0003,6500.00%
2018/01/1610101.5010102.50100.5003,7320.00%
2018/01/1500.001103.00102.50-13,729-0.03%
2018/01/122102.5000.00102.0023,7430.05%
2018/01/1010100.5000.00100.00103,7770.26%
2018/01/081104.5011104.18103.50-103,778-0.26%
2018/01/051105.001105.00104.5003,8240.00%
2018/01/041104.0000.00104.5013,8220.03%
2018/01/036103.256102.50102.5003,8140.00%
2018/01/022101.501101.50101.5013,7960.03%
鎧勝-KY 相關文章