敦南 (5305)-永豐金-板新券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/26	0	0.00	0	42.15	42.15	0	875	0.00%
2020/09/30	0	0.00	1	42.05	42.00	-1	731	-0.14%
2020/09/24	3	41.95	5	42.00	42.00	-2	532	-0.38%
2020/09/08	0	0.00	7	39.05	39.45	-7	331	-2.11%
2020/09/02	8	38.63	0	0.00	38.60	8	322	2.48%
2020/09/01	5	38.81	0	0.00	38.85	5	322	1.55%
2020/08/21	1	38.95	1	39.00	39.00	0	387	0.00%
2020/08/20	14	38.90	0	0.00	39.10	14	402	3.48%
2020/08/18	1	40.00	1	40.00	40.00	0	403	0.00%
2020/08/14	0	0.00	4	39.85	39.85	-4	429	-0.93%
2020/08/12	4	39.35	0	0.00	39.30	4	441	0.91%
2020/08/11	0	0.00	1	39.55	39.45	-1	466	-0.21%
2020/08/06	1	39.90	0	0.00	39.90	1	475	0.21%
2020/08/03	0	0.00	2	40.45	40.40	-2	470	-0.42%
2020/07/31	2	40.53	0	0.00	40.45	2	471	0.42%
2020/06/29	0	0.00	1	41.20	41.20	-1	538	-0.19%
2020/06/23	5	41.26	0	0.00	41.20	5	546	0.91%
2020/06/22	40	41.36	0	0.00	41.30	40	559	7.15%
2020/06/19	20	41.48	0	0.00	41.40	20	546	3.66%
2020/06/18	5	41.50	0	0.00	41.50	5	542	0.92%
2020/06/12	0	0.00	5	41.47	41.45	-5	571	-0.87%
2020/06/11	1	41.45	0	0.00	41.45	1	572	0.17%
2020/06/08	0	0.00	3	41.60	41.50	-3	603	-0.50%
2020/05/18	0	0.00	2	41.65	41.70	-2	510	-0.39%
2020/05/13	0	0.00	1	41.30	41.35	-1	476	-0.21%
2020/05/11	0	0.00	2	41.30	41.30	-2	467	-0.43%
2020/05/07	3	41.15	0	0.00	41.15	3	461	0.65%
2020/04/17	0	0.00	19	41.31	41.15	-19	461	-4.12%
2020/04/16	1	41.05	0	0.00	41.05	1	469	0.21%
2020/04/09	6	40.02	0	0.00	40.10	6	540	1.11%
2020/04/08	3	39.95	3	39.95	39.95	0	539	0.00%
2020/04/07	2	39.90	0	0.00	39.90	2	530	0.38%
2020/04/06	7	39.76	0	0.00	39.85	7	528	1.33%
2020/04/01	3	39.90	0	0.00	39.95	3	525	0.57%
2020/03/26	0	0.00	2	39.25	39.50	-2	496	-0.40%
2020/03/25	2	37.90	0	0.00	38.25	2	482	0.41%
2020/03/19	4	37.89	6	37.52	37.30	-2	468	-0.43%
2020/03/13	1	39.50	1	39.35	39.25	0	438	0.00%
2020/03/12	0	0.00	25	40.54	40.25	-25	421	-5.93%
2020/03/04	0	0.00	1	40.85	40.75	-1	398	-0.25%
2020/03/02	1	40.85	0	0.00	40.85	1	394	0.25%
2020/02/27	0.5	40.90	0	0.00	40.90	0.5	398	0.12%
2020/01/30	0	0.00	1	40.90	40.90	-1	796	-0.13%
2020/01/17	0	0.00	12	41.27	41.25	-12	793	-1.51%
2020/01/10	0	0.00	1	41.25	41.15	-1	807	-0.12%
2020/01/09	1	41.30	5	41.30	41.25	-4	787	-0.51%
2020/01/08	0	0.00	12	41.17	41.10	-12	739	-1.62%
2019/12/16	0	0.00	1	39.85	39.60	-1	867	-0.12%
2019/11/26	1	38.40	1	38.20	38.20	0	1,101	0.00%
2019/11/22	0	0.00	15	39.25	39.25	-15	1,140	-1.32%
2019/11/21	15	38.77	2	39.10	39.25	13	1,133	1.15%
2019/11/20	10	37.88	0	0.00	37.45	10	1,003	1.00%
2019/11/12	0	0.00	0.5	41.65	41.65	-0.5	1,230	-0.04%
2019/11/04	0	0.00	1	41.60	41.65	-1	1,582	-0.06%
2019/10/31	0	0.00	2	41.70	41.70	-2	1,548	-0.13%
2019/10/30	0	0.00	6	41.57	41.65	-6	1,554	-0.39%
2019/10/29	0	0.00	2	41.45	41.40	-2	1,558	-0.13%
2019/10/28	0	0.00	2	41.35	41.35	-2	1,567	-0.13%
2019/10/25	0	0.00	2	41.25	41.25	-2	1,578	-0.13%
2019/10/23	0	0.00	1	41.20	41.15	-1	1,621	-0.06%
2019/10/07	1	41.20	5	41.15	41.15	-4	1,754	-0.23%
2019/10/04	5	41.20	0	0.00	41.15	5	1,839	0.27%
2019/09/23	0	0.00	4	41.30	41.30	-4	2,319	-0.17%
2019/09/19	1	41.15	0	0.00	41.15	1	2,384	0.04%
2019/09/18	0	0.00	2	41.15	41.10	-2	2,457	-0.08%
2019/09/17	0	0.00	1	41.05	41.05	-1	2,557	-0.04%
2019/09/16	0	0.00	1	41.05	41.05	-1	2,809	-0.04%
2019/09/10	0	0.00	2	41.10	41.05	-2	2,903	-0.07%
2019/09/03	0	0.00	2	41.00	41.00	-2	2,903	-0.07%
2019/08/28	0	0.00	1	41.10	41.10	-1	2,814	-0.04%
2019/08/26	3	41.03	0	0.00	41.00	3	2,783	0.11%
2019/08/23	0	0.00	2	41.05	41.05	-2	2,779	-0.07%
2019/08/22	1	40.90	3	40.90	40.95	-2	2,769	-0.07%
2019/08/21	0	0.00	5	40.90	40.85	-5	2,738	-0.18%
2019/08/19	10	40.88	12	40.89	40.80	-2	2,643	-0.08%
2019/08/16	0	0.00	2	40.85	40.85	-2	2,574	-0.08%
2019/08/15	0	0.00	6	40.78	40.75	-6	2,530	-0.24%
2019/08/14	10	40.54	24	40.60	40.60	-14	2,465	-0.57%
2019/08/13	1	38.80	2	38.80	38.80	-1	2,128	-0.05%
2019/08/12	0	0.00	2	35.30	35.30	-2	2,142	-0.09%
2019/08/08	2	31.95	1	32.55	32.10	1	2,136	0.05%
2019/08/07	0	0.00	6	31.89	32.10	-6	2,130	-0.28%
2019/08/06	10	30.05	7	30.91	31.25	3	2,124	0.14%
2019/08/05	1	31.35	3	31.82	31.30	-2	2,130	-0.09%
2019/08/02	5	31.15	0	0.00	31.20	5	2,162	0.23%
2019/08/01	4	31.56	0	0.00	31.60	4	2,198	0.18%
2019/07/31	1	31.65	0	0.00	31.75	1	2,197	0.05%
2019/07/30	2	31.78	0	0.00	31.85	2	2,198	0.09%
2019/07/29	1	31.85	0	0.00	31.85	1	2,198	0.05%
2019/07/26	3	31.95	1	31.90	32.35	2	2,194	0.09%
2019/07/25	2	32.40	0	0.00	32.45	2	2,177	0.09%
2019/07/24	1	33.10	0	0.00	33.10	1	2,154	0.05%
2019/07/23	0	0.00	2	33.35	33.70	-2	2,139	-0.09%
2019/07/19	1	32.55	1	32.70	32.55	0	2,119	0.00%
2019/07/17	2	32.65	0	0.00	32.95	2	2,107	0.09%
2019/07/16	0	0.00	10	32.90	32.80	-10	2,103	-0.48%
2019/07/15	0	0.00	1	33.35	33.30	-1	2,090	-0.05%
2019/07/12	0	0.00	1	32.80	33.20	-1	2,091	-0.05%
2019/07/10	10	35.00	4	35.10	34.85	6	2,024	0.30%
2019/07/09	2	34.68	3	34.75	34.30	-1	1,944	-0.05%
2019/07/08	2	33.98	0	0.00	34.20	2	1,885	0.11%
2019/07/05	2	34.33	21	34.49	34.45	-19	1,875	-1.01%
2019/07/04	0	0.00	13	34.31	35.10	-13	1,887	-0.69%
2019/07/03	0	0.00	4	32.86	32.65	-4	1,782	-0.22%
2019/07/02	20	32.55	15	32.07	32.25	5	1,726	0.29%
2019/07/01	0	0.00	8	31.29	31.30	-8	1,681	-0.48%
2019/06/28	2	30.30	7	30.46	30.65	-5	1,652	-0.30%
2019/06/27	0	0.00	5	30.18	30.25	-5	1,660	-0.30%
2019/06/26	2	29.50	0	0.00	29.55	2	1,615	0.12%
2019/06/25	1	29.60	8	29.53	29.45	-7	1,599	-0.44%
2019/06/24	4	28.84	20	28.80	28.80	-16	1,531	-1.04%
2019/06/21	31	28.76	12	29.66	28.65	19	1,444	1.32%
2019/06/20	9	29.02	3	28.90	28.90	6	1,237	0.48%
2019/06/19	17	28.69	35	28.95	29.30	-18	1,211	-1.49%
2019/06/18	9	29.29	0	0.00	29.00	9	1,172	0.77%
2019/06/17	14	29.72	0	0.00	29.50	14	1,179	1.19%
2019/06/14	0	0.00	6	30.38	30.20	-6	1,187	-0.51%
2019/06/13	1	30.15	0	0.00	30.05	1	1,299	0.08%
2019/06/11	0	0.00	1	30.10	30.10	-1	1,412	-0.07%
2019/06/10	0	0.00	5	29.67	29.95	-5	1,430	-0.35%
2019/06/06	8	29.50	0	0.00	29.20	8	1,450	0.55%
2019/06/05	0	0.00	7	29.83	29.70	-7	1,458	-0.48%
2019/06/04	5	29.56	0	0.00	29.40	5	1,464	0.34%
2019/06/03	4	29.69	0	0.00	29.60	4	1,470	0.27%
2019/05/31	5	30.28	3	30.47	30.10	2	1,486	0.13%
2019/05/30	1	29.90	10	29.99	30.15	-9	1,485	-0.61%
2019/05/29	14	29.72	0	0.00	29.50	14	1,483	0.94%
2019/05/28	0	0.00	4	30.30	30.20	-4	1,497	-0.27%
2019/05/27	5	30.11	0	0.00	30.00	5	1,544	0.32%
2019/05/24	4	30.23	2	30.83	30.20	2	1,617	0.12%
2019/05/23	6	30.58	0	0.00	30.35	6	1,725	0.35%
2019/05/22	0	0.00	2	31.13	31.05	-2	1,871	-0.11%
2019/05/21	7	30.34	3	30.73	30.65	4	1,900	0.21%
2019/05/20	0	0.00	3	31.03	30.70	-3	1,927	-0.16%
2019/05/17	10	31.21	1	31.90	30.60	9	1,969	0.46%
2019/05/16	4	31.73	0	0.00	31.55	4	2,127	0.19%
2019/05/15	0	0.00	1	32.10	32.40	-1	2,206	-0.05%
2019/05/14	2	31.10	12	31.62	31.45	-10	2,323	-0.43%
2019/05/13	15	31.47	0	0.00	31.35	15	2,454	0.61%
2019/05/10	4	32.50	9	33.01	32.40	-5	2,541	-0.20%
2019/05/09	10	32.28	0	0.00	31.50	10	2,525	0.40%
2019/05/08	2	33.53	0	0.00	33.85	2	2,492	0.08%
2019/05/06	3	34.30	6	34.05	33.85	-3	2,648	-0.11%
2019/05/03	5	34.98	1	35.40	34.90	4	2,685	0.15%
2019/05/02	0	0.00	3	35.22	35.00	-3	2,678	-0.11%
2019/04/30	0	0.00	1	34.60	34.65	-1	2,694	-0.04%
2019/04/29	2	34.20	0	0.00	33.90	2	2,745	0.07%
2019/04/26	29	35.24	11	35.69	34.85	18	2,737	0.66%
2019/04/25	1	35.10	4	35.50	35.85	-3	2,792	-0.11%
2019/04/24	5	35.20	0	0.00	35.35	5	2,809	0.18%
2019/04/23	3	35.67	0	0.00	35.65	3	2,813	0.11%
2019/04/22	0	0.00	1	36.45	36.10	-1	2,809	-0.04%
2019/04/19	1	35.65	13	36.04	35.80	-12	2,805	-0.43%
2019/04/18	12	35.73	3	35.63	35.40	9	2,806	0.32%
2019/04/17	1	36.15	0	0.00	36.15	1	2,802	0.04%
2019/04/16	3	36.10	3	36.33	36.35	0	2,797	0.00%
2019/04/15	2	35.65	0	0.00	35.60	2	2,793	0.07%
2019/04/12	2	35.88	0	0.00	35.55	2	2,801	0.07%
2019/04/11	7	36.89	1	37.00	36.30	6	2,800	0.21%
2019/04/10	0	0.00	1	37.25	37.20	-1	2,775	-0.04%
2019/04/09	0	0.00	3	36.50	36.40	-3	2,708	-0.11%
2019/04/08	0	0.00	3	36.15	36.00	-3	2,684	-0.11%
2019/04/03	0	0.00	8	35.74	35.75	-8	2,668	-0.30%
2019/04/02	0	0.00	6	35.16	35.10	-6	2,672	-0.22%
2019/04/01	17	33.86	28	33.97	34.55	-11	2,661	-0.41%
2019/03/29	1	34.85	3	35.02	34.85	-2	2,607	-0.08%
2019/03/28	1	35.20	3	35.20	35.10	-2	2,608	-0.08%
2019/03/27	7	35.59	8	35.53	35.65	-1	2,623	-0.04%
2019/03/26	9	35.72	13	35.95	35.45	-4	2,618	-0.15%
2019/03/25	18	35.91	9	36.03	36.00	9	2,597	0.35%
2019/03/22	2	35.48	24	35.56	35.40	-22	2,547	-0.86%
2019/03/21	28	35.23	2	35.33	35.30	26	2,543	1.02%
2019/03/20	13	34.19	33	34.68	34.70	-20	2,542	-0.79%
2019/03/19	21	34.54	1	34.80	34.50	20	2,543	0.79%
2019/03/18	23	36.09	31	35.87	35.20	-8	2,520	-0.32%
2019/03/15	17	35.14	10	35.33	35.15	7	2,419	0.29%
2019/03/14	0	0.00	1	34.15	33.85	-1	2,335	-0.04%
2019/03/13	1	33.80	1	34.05	34.05	0	2,344	0.00%
2019/03/12	2	33.88	1	34.30	33.80	1	2,343	0.04%
2019/03/11	1	34.00	1	33.80	34.00	0	2,337	0.00%
2019/03/08	5	33.13	2	33.50	33.50	3	2,395	0.13%
2019/03/07	0	0.00	15	34.30	33.95	-15	2,501	-0.60%
2019/03/06	16	33.80	14	34.68	33.80	2	2,541	0.08%
2019/03/05	3	34.40	0	0.00	34.40	3	2,542	0.12%
2019/03/04	3	34.65	0	0.00	35.00	3	2,551	0.12%
2019/02/27	2	34.70	0	0.00	35.05	2	2,543	0.08%
2019/02/26	5	35.40	2	35.65	35.50	3	2,531	0.12%
2019/02/25	5	35.31	31	35.27	35.30	-26	2,524	-1.03%
2019/02/22	20	35.31	20	34.85	35.50	0	2,470	0.00%
2019/02/21	20	34.17	17	33.86	34.30	3	2,384	0.13%
2019/02/20	2	32.78	13	32.80	32.70	-11	2,317	-0.47%
2019/02/19	4	32.95	1.8	33.18	32.90	2.2	2,366	0.09%
2019/02/18	2	33.35	12	33.40	33.35	-10	2,346	-0.43%
2019/02/15	39.8	33.53	13	33.42	33.40	26.8	2,325	1.15%
2019/02/14	7	32.03	6	32.38	32.50	1	2,165	0.05%
2019/02/13	13	31.89	0	0.00	32.10	13	2,114	0.61%
2019/02/12	1	31.45	9	31.57	32.05	-8	2,002	-0.40%
2019/02/11	11	30.58	8	30.51	30.85	3	1,884	0.16%
2019/01/30	0	0.00	3	29.25	29.15	-3	1,791	-0.17%
2019/01/29	2	28.73	5	28.50	28.80	-3	1,774	-0.17%
2019/01/28	4	29.10	2	28.90	28.90	2	1,762	0.11%
2019/01/25	16	29.44	2	29.58	29.40	14	1,753	0.80%
2019/01/24	3	28.95	2	28.73	28.95	1	1,613	0.06%
2019/01/23	2	27.85	0	0.00	27.90	2	1,577	0.13%
2019/01/22	4	28.13	0	0.00	28.20	4	1,576	0.25%
2019/01/21	0	0.00	7	28.46	28.60	-7	1,556	-0.45%
2019/01/18	0	0.00	2	27.35	27.45	-2	1,507	-0.13%
2019/01/17	8	27.83	6	28.13	27.20	2	1,508	0.13%
2019/01/16	0	0.00	4	27.19	27.55	-4	1,437	-0.28%
2019/01/15	0	0.00	1	26.75	26.75	-1	1,419	-0.07%
2019/01/14	2	26.05	0	0.00	25.90	2	1,413	0.14%
2019/01/11	2	26.30	0	0.00	26.20	2	1,433	0.14%
2019/01/10	1	26.45	0	0.00	26.45	1	1,442	0.07%
2019/01/07	0	0.00	6	26.67	26.40	-6	1,502	-0.40%
2019/01/04	2	25.20	0	0.00	25.70	2	1,521	0.13%
2019/01/03	4	26.30	0	0.00	25.60	4	1,539	0.26%
2018/12/25	1	27.10	1	27.10	26.95	0	1,562	0.00%
2018/12/24	0	0.00	2	27.23	27.80	-2	1,535	-0.13%
2018/12/21	0	0.00	2	26.20	26.60	-2	1,525	-0.13%
2018/12/20	4	26.13	0	0.00	26.10	4	1,520	0.26%
2018/12/19	1	27.50	0	0.00	27.50	1	1,502	0.07%
2018/12/18	2	27.20	0	0.00	27.15	2	1,504	0.13%
2018/12/14	2	27.70	0	0.00	27.70	2	1,499	0.13%
2018/12/13	2	28.20	0	0.00	28.05	2	1,488	0.13%
2018/12/12	0	0.00	2	28.85	28.75	-2	1,471	-0.14%
2018/12/11	0	0.00	1	28.30	28.25	-1	1,451	-0.07%
2018/12/10	5	28.18	0	0.00	27.80	5	1,460	0.34%
2018/12/06	6	30.17	0	0.00	29.00	6	1,456	0.41%
2018/12/05	2	31.30	0	0.00	31.35	2	1,442	0.14%
2018/12/04	1	32.60	0	0.00	32.20	1	1,436	0.07%
2018/12/03	4	32.74	5	32.98	33.00	-1	1,445	-0.07%
2018/11/30	3	30.77	13	30.95	31.50	-10	1,375	-0.73%
2018/11/29	2	29.75	3	30.33	29.50	-1	1,272	-0.08%
2018/11/28	2	29.10	3	29.40	29.15	-1	1,248	-0.08%
2018/11/27	0	0.00	1	28.80	29.20	-1	1,250	-0.08%
2018/11/26	1	27.85	0	0.00	27.85	1	1,244	0.08%
2018/11/22	8	28.64	10	29.06	28.10	-2	1,260	-0.16%
2018/11/21	13	29.24	7	29.13	29.25	6	1,228	0.49%
2018/11/20	7	29.68	6	29.87	29.80	1	1,219	0.08%
2018/11/19	3	30.90	5	30.82	30.70	-2	1,203	-0.17%
2018/11/16	0	0.00	9	28.92	29.75	-9	1,130	-0.80%
2018/11/14	4	27.21	1	28.20	27.25	3	1,052	0.28%
2018/11/13	1	27.15	7	27.50	27.90	-6	1,048	-0.57%
2018/11/12	3	28.05	3	28.02	28.15	0	1,039	0.00%
2018/11/09	0	0.00	1	27.15	27.25	-1	1,023	-0.10%
2018/11/08	1	26.60	1	27.15	26.30	0	1,041	0.00%
2018/11/07	0	0.00	1	26.40	26.55	-1	1,030	-0.10%
2018/11/06	1	25.75	0	0.00	25.75	1	1,055	0.09%
2018/11/05	2	25.85	1	26.40	26.20	1	1,070	0.09%
2018/11/02	0	0.00	4	26.21	26.00	-4	1,090	-0.37%
2018/11/01	0	0.00	1	25.30	24.85	-1	1,087	-0.09%
2018/10/31	0	0.00	3	24.38	24.90	-3	1,093	-0.27%
2018/10/29	1	23.15	0	0.00	23.15	1	1,110	0.09%
2018/10/25	2	23.35	0	0.00	22.95	2	1,149	0.17%
2018/10/24	2	24.60	0	0.00	24.60	2	1,144	0.17%
2018/10/17	3	26.43	1	25.80	25.80	2	1,207	0.17%
2018/10/09	6	26.47	0	0.00	26.40	6	1,186	0.51%
2018/10/08	0	0.00	4	27.19	27.25	-4	1,187	-0.34%
2018/10/05	9	27.59	0	0.00	26.90	9	1,218	0.74%
2018/10/04	8	29.06	0	0.00	29.20	8	1,236	0.65%
2018/10/03	1	28.95	0	0.00	28.95	1	1,295	0.08%
2018/10/02	1	30.10	0	0.00	30.05	1	1,311	0.08%
2018/10/01	1	30.00	0	0.00	30.00	1	1,326	0.08%
2018/09/25	0	0.00	2	30.30	29.85	-2	1,634	-0.12%
2018/09/19	1	29.30	2	29.85	29.20	-1	1,866	-0.05%
2018/09/18	2	29.50	0	0.00	29.45	2	1,967	0.10%
2018/09/17	2	29.65	0	0.00	29.60	2	2,053	0.10%
2018/09/14	0	0.00	2	30.23	30.25	-2	2,135	-0.09%
2018/09/13	4	29.50	1	29.40	29.40	3	2,198	0.14%
2018/09/12	3	29.18	0	0.00	28.75	3	2,347	0.13%
2018/09/11	8	29.54	7	30.11	30.00	1	2,573	0.04%
2018/09/10	5	30.00	4	30.30	29.75	1	2,606	0.04%
2018/09/07	8	31.64	1	32.80	31.00	7	2,664	0.26%
2018/09/05	8	33.51	3	33.98	33.50	5	2,731	0.18%
2018/09/04	1	33.30	1	33.65	33.70	0	2,820	0.00%
2018/09/03	7	34.04	0	0.00	33.50	7	2,960	0.24%
2018/08/31	4	35.03	0	0.00	35.05	4	2,990	0.13%
2018/08/30	4	36.09	9	36.38	35.45	-5	3,077	-0.16%
2018/08/29	15	35.05	13	35.63	35.80	2	3,171	0.06%
2018/08/28	2	35.20	1	35.40	35.05	1	3,247	0.03%
2018/08/27	0	0.00	3	34.55	35.40	-3	3,427	-0.09%
2018/08/24	5	33.82	0	0.00	33.95	5	3,686	0.14%
2018/08/23	2	34.80	1	35.15	34.55	1	3,853	0.03%
2018/08/22	5	34.21	1	34.55	34.50	4	3,865	0.10%
2018/08/21	0	0.00	1	34.40	34.40	-1	3,906	-0.03%
2018/08/20	3	34.22	0	0.00	34.00	3	3,970	0.08%
2018/08/17	2	34.70	0	0.00	34.60	2	3,972	0.05%
2018/08/16	1	35.25	4	35.55	34.90	-3	3,976	-0.08%
2018/08/15	9	34.93	1	34.90	34.70	8	3,967	0.20%
2018/08/14	1	36.40	1	36.95	36.55	0	3,949	0.00%
2018/08/13	14	37.20	0	0.00	36.50	14	3,956	0.35%
2018/08/10	4	39.43	1	39.50	38.80	3	3,973	0.08%
2018/08/09	2	40.25	0	0.00	40.00	2	3,974	0.05%
2018/08/08	0	0.00	4	41.26	41.30	-4	3,992	-0.10%
2018/08/03	0	0.00	2	40.80	41.10	-2	4,011	-0.05%
2018/08/02	9	40.73	27	41.22	40.30	-18	4,040	-0.45%
2018/08/01	15	39.55	2	40.05	40.80	13	4,042	0.32%
2018/07/31	2	39.15	0	0.00	39.90	2	4,040	0.05%
2018/07/30	2	39.40	0	0.00	39.35	2	4,049	0.05%
2018/07/27	4	40.50	30	41.15	40.80	-26	4,072	-0.64%
2018/07/26	26	39.90	4	40.40	40.70	22	4,069	0.54%
2018/07/25	0	0.00	5	39.68	39.80	-5	4,056	-0.12%
2018/07/24	1	38.35	1	38.80	39.10	0	4,051	0.00%
2018/07/23	9	38.80	0	0.00	38.35	9	4,043	0.22%
2018/07/20	2	40.13	0	0.00	39.75	2	4,030	0.05%
2018/07/18	1	42.65	1	42.35	41.55	0	4,024	0.00%
2018/07/11	0	0.00	1	43.75	42.60	-1	4,071	-0.02%
2018/07/10	0	0.00	2	42.38	42.05	-2	4,023	-0.05%
2018/07/06	2	40.85	0	0.00	40.95	2	3,997	0.05%
2018/07/05	0	0.00	4	42.69	41.85	-4	3,949	-0.10%
2018/07/04	1	42.80	0	0.00	42.55	1	3,929	0.03%
2018/07/03	4	45.73	1	45.70	44.00	3	3,904	0.08%
2018/07/02	2	44.60	9	43.51	45.10	-7	3,776	-0.19%
2018/06/29	8	42.61	0	0.00	42.65	8	3,662	0.22%
2018/06/28	3	43.93	6	43.83	43.00	-3	3,666	-0.08%
2018/06/27	2	45.05	4	45.48	44.75	-2	3,672	-0.05%
2018/06/26	3	43.92	1	44.90	44.55	2	3,615	0.06%
2018/06/25	3	44.93	5	45.28	45.45	-2	3,626	-0.06%
2018/06/22	4	46.06	4	45.61	44.25	0	3,680	0.00%
2018/06/21	17	45.79	13	45.51	45.40	4	3,629	0.11%
2018/06/20	6	45.48	8	45.77	44.90	-2	3,522	-0.06%
2018/06/15	1	43.55	7	43.80	43.90	-6	3,417	-0.18%
2018/06/14	1	44.30	4	44.56	44.50	-3	3,345	-0.09%
2018/06/13	2	44.70	0	0.00	43.65	2	3,310	0.06%
2018/06/12	9	44.93	16	44.28	44.65	-7	3,289	-0.21%
2018/06/11	2	44.48	11	45.18	44.40	-9	3,190	-0.28%
2018/06/08	6	42.68	2	42.10	41.65	4	3,038	0.13%
2018/06/07	9	43.58	5	43.70	42.30	4	3,005	0.13%
2018/06/06	6	44.98	0	0.00	44.80	6	2,932	0.20%
2018/06/05	8	45.28	1	44.80	45.55	7	2,900	0.24%
2018/06/04	3	46.50	1	46.90	46.20	2	2,827	0.07%
2018/06/01	7	44.94	20	45.28	44.70	-13	2,649	-0.49%
2018/05/31	1	42.05	14	41.72	43.25	-13	2,387	-0.54%
2018/05/30	1	39.20	2	39.15	39.55	-1	2,230	-0.04%
2018/05/29	23	40.38	24	40.30	40.25	-1	2,217	-0.05%
2018/05/28	3	40.08	3	40.02	40.25	0	2,181	0.00%
2018/05/25	0	0.00	1	39.15	39.30	-1	2,141	-0.05%
2018/05/24	5	38.90	3	39.30	38.85	2	2,146	0.09%
2018/05/22	12	38.97	0	0.00	38.70	12	2,159	0.56%
2018/05/21	2	39.05	13	39.37	39.05	-11	2,173	-0.51%
2018/05/18	0	0.00	5	38.61	39.05	-5	2,173	-0.23%
2018/05/17	6	38.39	0	0.00	38.20	6	2,187	0.27%
2018/05/16	1	39.10	2	39.78	39.10	-1	2,197	-0.05%
2018/05/15	0	0.00	5	38.92	38.80	-5	2,184	-0.23%
2018/05/14	2	38.13	1	38.70	38.40	1	2,232	0.04%
2018/05/11	5	38.83	0	0.00	38.25	5	2,242	0.22%
2018/05/10	1	39.20	1	39.70	39.60	0	2,220	0.00%
2018/05/09	1	38.90	4	38.36	38.80	-3	2,190	-0.14%
2018/05/07	0	0.00	8	36.51	36.90	-8	2,194	-0.36%
2018/05/04	4	36.05	0	0.00	35.65	4	2,228	0.18%
2018/05/03	10	37.06	1	37.20	36.90	9	2,209	0.41%
2018/05/02	12	37.98	46	38.38	38.40	-34	2,209	-1.54%
2018/04/30	32	37.43	2	38.28	38.05	30	2,226	1.35%
2018/04/27	2	37.20	0	0.00	37.10	2	2,253	0.09%
2018/04/26	0	0.00	1	38.20	37.20	-1	2,292	-0.04%
2018/04/24	5	37.88	0	0.00	38.05	5	2,344	0.21%
2018/04/23	3	38.77	2	39.05	38.80	1	2,402	0.04%
2018/04/20	8	39.12	1	39.10	39.25	7	2,622	0.27%
2018/04/19	0	0.00	9	40.39	41.00	-9	2,594	-0.35%
2018/04/18	1	38.20	0	0.00	38.60	1	2,562	0.04%
2018/04/17	2	37.90	3	38.95	37.80	-1	2,593	-0.04%
2018/04/13	2	38.83	2	39.25	38.70	0	2,704	0.00%
2018/04/12	2	38.93	1	39.20	38.85	1	2,735	0.04%
2018/04/10	0	0.00	1	38.95	39.00	-1	2,907	-0.03%
2018/04/09	5	38.49	1	38.40	38.40	4	2,956	0.14%
2018/04/03	3	38.65	0	0.00	38.65	3	3,029	0.10%
2018/04/02	2	39.90	1	39.75	39.70	1	3,178	0.03%
2018/03/31	26	41.66	28	41.67	40.50	-2	3,285	-0.06%
2018/03/30	23.2	42.30	20	42.43	41.90	3.2	3,323	0.10%
2018/03/29	6	41.51	6	41.64	42.10	0	3,285	0.00%
2018/03/28	5	42.79	4	42.09	41.95	1	3,252	0.03%
2018/03/27	7	42.96	10	42.87	44.10	-3	3,168	-0.09%
2018/03/26	1	39.75	1	40.30	40.10	0	3,051	0.00%
2018/03/23	6	39.24	1	39.65	39.15	5	3,039	0.16%
2018/03/22	12	42.99	15	42.97	41.00	-3	3,030	-0.10%
2018/03/21	0	0.00	2	41.75	41.75	-2	3,047	-0.07%
2018/03/20	0	0.00	1	39.80	39.70	-1	3,034	-0.03%
2018/03/19	1	40.05	3	40.68	40.05	-2	3,107	-0.06%
2018/03/16	2	39.90	0	0.00	40.50	2	3,184	0.06%
2018/03/15	0	0.00	1	39.55	39.70	-1	3,225	-0.03%
2018/03/14	0	0.00	1	39.65	39.65	-1	3,266	-0.03%
2018/03/13	0	0.00	3	39.20	39.20	-3	3,304	-0.09%
2018/03/12	3	38.77	2	39.05	38.90	1	3,343	0.03%
2018/03/09	3	40.87	1	40.90	39.30	2	3,536	0.06%
2018/03/07	1	39.10	0	0.00	38.65	1	3,601	0.03%
2018/03/06	0	0.00	2	38.95	39.15	-2	3,725	-0.05%
2018/03/05	4	38.95	1	38.95	38.45	3	3,872	0.08%
2018/03/01	1	39.25	1	39.55	39.70	0	4,661	0.00%
2018/02/27	0	0.00	2	39.70	39.55	-2	5,221	-0.04%
2018/02/26	1	39.10	1	39.40	39.40	0	5,476	0.00%
2018/02/23	1	39.45	2	39.33	39.80	-1	5,602	-0.02%
2018/02/21	0	0.00	2	37.40	38.45	-2	5,802	-0.03%
2018/02/12	3	36.37	10	36.80	36.70	-7	5,820	-0.12%
2018/02/09	13	36.15	8	36.58	36.20	5	5,874	0.09%
2018/02/08	4	38.49	0	0.00	38.25	4	5,821	0.07%
2018/02/07	6	39.90	6	40.58	39.50	0	5,814	0.00%
2018/02/06	9	40.41	2	42.30	39.60	7	5,811	0.12%
2018/02/05	2	42.73	4	43.73	43.95	-2	5,801	-0.03%
2018/02/02	5	44.47	0	0.00	44.05	5	5,811	0.09%
2018/02/01	0	0.00	2	44.95	44.65	-2	5,881	-0.03%
2018/01/31	3	44.58	1.4	44.42	44.60	1.6	5,916	0.03%
2018/01/30	10	45.51	2	45.70	45.20	8	6,092	0.13%
2018/01/29	0	0.00	7	45.32	46.00	-7	6,169	-0.11%
2018/01/26	13	44.36	0	0.00	44.45	13	6,158	0.21%
2018/01/25	6	44.79	23	44.55	44.65	-17	6,161	-0.28%
2018/01/24	6	44.44	9	44.92	45.05	-3	6,171	-0.05%
2018/01/23	3	44.67	3	45.07	44.65	0	6,179	0.00%
2018/01/22	3	44.23	6	44.85	45.65	-3	6,216	-0.05%
2018/01/19	3	44.00	7	44.54	44.30	-4	6,369	-0.06%
2018/01/18	7	44.51	3	44.38	44.00	4	6,467	0.06%
2018/01/17	8	45.68	1	46.30	45.30	7	6,563	0.11%
2018/01/16	27	46.53	36.6	46.33	47.00	-9.6	6,500	-0.15%
2018/01/15	1	44.00	7	44.17	44.00	-6	6,311	-0.10%
2018/01/12	4	44.55	3	44.35	44.05	1	6,339	0.02%
2018/01/11	2	44.40	5	44.10	44.80	-3	6,376	-0.05%
2018/01/10	0	0.00	7	43.71	44.10	-7	6,377	-0.11%
2018/01/09	1	44.30	2	44.90	44.00	-1	6,385	-0.02%
2018/01/08	1	43.70	67	43.64	43.35	-66	6,398	-1.03%
2018/01/05	7	44.07	0	0.00	43.30	7	6,501	0.11%
2018/01/04	196	44.87	129	45.45	45.30	67	6,658	1.01%	大買/大賣/
2018/01/02	4	44.11	6	44.64	43.80	-2	6,544	-0.03%