台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/10220.65220.1520.4009,0250.00%
2022/08/09119.95119.9019.8509,0340.00%
2022/08/08119.75319.7019.75-29,046-0.02%
2022/08/05219.90219.9319.9009,0450.00%
2022/08/0300.001319.7019.85-139,033-0.14%
2022/08/02119.95219.9019.95-19,070-0.01%
2022/08/01120.25120.1520.1509,0820.00%
2022/07/29321.03320.9320.8509,0480.00%
2022/07/28220.8300.0020.7529,0590.02%
2022/07/27120.35120.7520.8009,1180.00%
2022/07/2600.002120.6420.50-219,106-0.23%
2022/07/22121.10121.1521.1509,1170.00%
2022/07/2100.00221.0021.00-29,182-0.02%
2022/07/2000.001020.7520.80-109,203-0.11%
2022/07/1800.001819.7020.15-189,294-0.19%
2022/07/151119.46119.6019.60109,2740.11%
2022/07/14218.88119.2019.2019,2710.01%
2022/07/12118.3500.0017.9519,2430.01%
2022/07/112119.65119.6519.50209,2440.22%
2022/07/0800.001219.8019.70-129,427-0.13%
2022/07/071519.42719.5619.4089,3690.09%
2022/07/061820.69120.0020.00179,2580.18%
2022/07/052221.9000.0022.20229,0250.24%
2022/07/04123.15023.1023.4018,9790.01%
2022/07/011923.99423.9523.20159,0210.17%
2022/06/30324.38525.2124.40-28,955-0.02%
2022/06/292024.88825.4625.40128,9880.13%
2022/06/281024.5900.0025.00108,9020.11%
2022/06/2700.00124.5024.50-18,962-0.01%
2022/06/2400.00424.5024.15-49,071-0.04%
2022/06/2200.00423.9723.75-49,314-0.04%
2022/06/2100.00423.1523.80-49,327-0.04%
2022/06/17223.35023.3523.3029,7700.02%
2022/06/16123.55523.7723.55-410,018-0.04%
2022/06/15324.32124.2524.15210,0490.02%
2022/06/10224.50124.4024.50110,4840.01%
2022/06/09224.50324.3224.30-110,572-0.01%
2022/06/081224.83824.9024.90410,5300.04%
2022/06/07325.02924.9325.00-610,521-0.06%
2022/06/06825.0800.0024.90810,5300.08%
2022/06/02624.67224.4524.95410,4750.04%
2022/06/01225.05325.0024.80-110,540-0.01%
2022/05/312225.741625.4425.25610,6500.06%
2022/05/3011825.2912325.4725.45-510,404-0.05% 大買/大賣/
2022/05/272624.052424.1724.20210,1670.02%
2022/05/26824.111524.2423.75-710,489-0.07%
2022/05/255125.282125.1724.803010,7670.28%
2022/05/241124.851924.9524.80-810,414-0.08%
2022/05/23324.40224.6024.25111,0290.01%
2022/05/20624.122624.1224.45-2011,750-0.17%
2022/05/193223.701823.4524.301412,2790.11%
2022/05/18222.551023.2023.60-812,186-0.07%
2022/05/10221.80421.7021.95-212,075-0.02%
2022/05/0900.00121.0521.05-112,035-0.01%
2022/05/06121.9500.0022.00112,0010.01%
2022/05/05422.50622.7222.40-211,976-0.02%
2022/05/04121.95222.3022.55-111,897-0.01%
2022/05/03221.4500.0021.50211,8470.02%
2022/04/2900.00121.7521.40-111,862-0.01%
2022/04/28221.4800.0021.30211,8510.02%
2022/04/27520.981721.2421.60-1211,812-0.10%
2022/04/26421.96521.9921.75-111,714-0.01%
2022/04/251122.0500.0022.051111,6750.09%
2022/04/22923.2800.0023.10911,5830.08%
2022/04/21223.7800.0023.95211,5240.02%
2022/04/20224.0000.0023.90211,4960.02%
2022/04/1900.001324.1424.05-1311,481-0.11%
2022/04/18523.89323.9523.85211,5020.02%
2022/04/15624.31124.2024.05511,4770.04%
2022/04/141225.041025.0424.75211,4430.02%
2022/04/13624.39224.4324.60411,2540.04%
2022/04/124124.154124.3524.40011,2900.00%
2022/04/11224.4300.0024.15211,2590.02%
2022/04/081424.66324.9725.001111,1680.10%
2022/04/07124.70124.0523.90011,0320.00%
2022/04/06224.75125.1024.65110,9370.01%
2022/04/01625.03725.0925.05-110,888-0.01%
2022/03/31225.131725.0824.90-1510,795-0.14%
2022/03/301525.20225.3025.051310,7150.12%
2022/03/29525.10324.8224.90210,5510.02%
2022/03/28324.6700.0024.70310,4380.03%
2022/03/25224.10524.4724.50-310,333-0.03%
2022/03/24623.611023.7824.00-410,086-0.04%
2022/03/232924.034124.0523.95-1210,036-0.12%
2022/03/221823.852023.9524.05-29,884-0.02%
2022/03/21123.701823.7323.95-179,636-0.18%
2022/03/18122.70622.7022.70-59,495-0.05%
2022/03/17423.311123.0823.00-79,805-0.07%
2022/03/161922.41322.4822.60169,8750.16%
2022/03/14422.50622.5822.35-29,947-0.02%
2022/03/11522.2000.0021.9559,8510.05%
2022/03/101122.05222.1021.8599,8250.09%
2022/03/091222.12121.9521.90119,8060.11%
2022/03/08722.2900.0022.1579,8020.07%
2022/03/07622.34622.5722.5509,8940.00%
2022/03/041324.05323.9823.30109,8040.10%
2022/03/03724.632424.5723.95-179,591-0.18%
2022/03/021524.943.524.9625.3011.59,3500.12%
2022/03/011325.68325.8025.70109,0550.11%
2022/02/252325.279.524.8324.7013.58,6310.16%
2022/02/2422.124.082024.1223.502.18,0790.03%
2022/02/2333.125.552425.4725.509.17,5900.12%
2022/02/2233.224.883424.8225.45-0.86,586-0.01%
2022/02/2120.224.443924.7224.60-18.85,721-0.33%
2022/02/182023.663323.8423.95-135,019-0.26%
2022/02/17122.90822.9822.90-74,631-0.15%
2022/02/161022.66322.7822.9074,5860.15%
2022/02/14121.6000.0021.6514,4900.02%
2022/02/1100.00322.4021.90-34,510-0.07%
2022/02/0900.00121.9021.90-14,517-0.02%
2022/01/26120.2500.0020.3015,1150.02%
2022/01/2000.00321.8521.80-35,333-0.06%
2022/01/1900.00221.6021.75-25,450-0.04%
2022/01/18122.00121.8021.6005,5160.00%
2022/01/13121.1500.0021.1515,5310.02%
2022/01/122021.26821.1521.10125,5370.22%
2022/01/111021.4100.0021.30105,5440.18%
2022/01/10522.00121.6021.9045,5020.07%
2022/01/070.221.7500.0021.700.25,4900.00%
2022/01/05122.905.122.4622.45-4.15,460-0.07%
2022/01/041022.5000.0022.25105,3920.19%
2022/01/0300.00322.5522.45-35,365-0.06%
2021/12/30122.65422.8522.65-35,364-0.06%
2021/12/29422.85222.8022.8525,3760.04%
2021/12/27122.501322.9023.20-125,411-0.22%
2021/12/24122.45122.5022.4505,4340.00%
2021/12/23122.7000.0022.5515,4410.02%
2021/12/22222.90322.6222.65-15,478-0.02%
2021/12/201022.7000.0022.60105,6940.18%
2021/12/17122.9000.0022.6515,7470.02%
2021/12/1600.00423.1523.20-45,951-0.07%
2021/12/15122.85222.6522.65-15,950-0.02%
2021/12/14123.10123.5523.0005,8770.00%
2021/12/131123.41323.6223.5085,7690.14%
2021/12/101523.841623.4923.80-15,428-0.02%
2021/12/091023.14623.0322.8545,2130.08%
2021/12/08122.201322.4022.55-124,930-0.24%
2021/12/07322.12222.2522.0515,0090.02%
2021/12/06322.2700.0022.3035,0520.06%
2021/12/0300.00522.6122.55-55,112-0.10%
2021/12/0200.00322.6022.10-35,265-0.06%
2021/12/011222.34122.3522.40115,8500.19%
2021/11/301621.402222.0821.95-65,917-0.10%
2021/11/29020.8000.0021.1006,0720.00%
2021/11/26521.1000.0020.8556,2600.08%
2021/11/2500.00122.0521.80-16,322-0.02%
2021/11/2200.001022.2522.15-106,686-0.15%
2021/11/1900.00221.8021.90-26,854-0.03%
2021/11/1800.00521.8021.80-56,856-0.07%
2021/11/1700.00522.0021.95-56,866-0.07%
2021/11/16221.65121.4021.4516,8950.01%
2021/11/1500.00121.9521.85-16,891-0.01%
2021/11/11421.51621.7921.50-26,891-0.03%
2021/11/10121.45221.3521.60-16,931-0.01%
2021/11/09621.63121.6021.6056,9810.07%
2021/11/0800.001521.6321.75-157,046-0.21%
2021/11/05221.73821.8221.65-67,236-0.08%
2021/11/042522.63722.3922.15187,2880.25%
2021/11/031021.97321.7522.1577,0410.10%
2021/11/02321.07620.6520.80-37,012-0.04%
2021/11/01421.88621.9521.45-27,079-0.03%
2021/10/29521.00621.1021.00-17,034-0.01%
2021/10/28621.38121.3521.0557,0740.07%
2021/10/27520.66221.1321.1537,0390.04%
2021/10/2600.00120.9520.20-16,943-0.01%
2021/10/25120.20320.2520.40-26,909-0.03%
2021/10/20119.6500.0019.7016,9760.01%
2021/10/18119.10619.0519.20-57,073-0.07%
2021/10/13118.801018.9018.75-97,221-0.12%
2021/10/0800.00120.4520.00-17,241-0.01%
2021/10/06120.1500.0019.7017,8250.01%
2021/10/05119.85120.1020.3008,3380.00%
2021/10/04520.1000.0019.6558,3750.06%
2021/10/01120.15320.4820.10-28,399-0.02%
2021/09/28921.8900.0021.7598,5700.11%
2021/09/27822.7400.0022.6588,5710.09%
2021/09/24123.4000.0023.5518,5380.01%
2021/09/23323.73223.7523.3018,6090.01%
2021/09/16122.5000.0022.5518,7330.01%
2021/09/15422.8000.0022.9549,0980.04%
2021/09/1400.00223.5523.30-29,442-0.02%
2021/09/101223.20523.5523.1079,4510.07%
2021/09/09422.66322.9023.3519,3290.01%
2021/09/08322.8300.0022.8039,2910.03%
2021/09/07623.371523.2223.30-99,258-0.10%
2021/09/064424.862924.5724.20159,8700.15%
2021/09/03124.506.123.7924.60-5.19,207-0.06%
2021/09/021324.05724.5223.4568,9790.07%
2021/09/01623.962123.6523.85-158,838-0.17%
2021/08/318.123.361723.4323.10-8.98,636-0.10%
2021/08/30523.3000.0022.9558,5430.06%
2021/08/27423.202223.4223.00-188,534-0.21%
2021/08/262023.251022.7523.30108,3980.12%
2021/08/252322.34122.8521.90228,1760.27%
2021/08/2400.00121.7521.75-17,988-0.01%
2021/08/2300.00221.3021.15-27,994-0.03%
2021/08/20220.5800.0020.1527,9870.03%
2021/08/1900.00221.4021.05-27,941-0.03%
2021/08/18221.2300.0022.1027,9170.03%
2021/08/1700.00221.5021.30-27,896-0.03%
2021/08/16120.9000.0021.2017,8630.01%
2021/08/13121.75422.2821.70-37,824-0.04%
2021/08/121022.91123.5522.6097,7680.12%
2021/08/11323.75923.9223.15-67,729-0.08%
2021/08/10523.65923.4623.50-47,552-0.05%
2021/08/09323.5500.0023.4037,5590.04%
2021/08/06223.60323.8323.20-17,614-0.01%
2021/08/05223.033123.3023.30-297,488-0.39%
2021/08/0400.001023.0323.00-107,486-0.13%
2021/08/03222.6500.0022.8027,4770.03%
2021/07/30122.252022.2522.00-197,536-0.25%
2021/07/29122.40522.7022.35-47,561-0.05%
2021/07/27322.5800.0022.2537,6930.04%
2021/07/2600.004222.8322.90-427,884-0.53%
2021/07/23622.773322.6622.80-278,809-0.31%
2021/07/22222.35922.3722.20-79,690-0.07%
2021/07/21521.50321.8721.5529,8730.02%
2021/07/202021.8600.0021.50209,8710.20%
2021/07/192222.592022.4022.3029,8620.02%
2021/07/16222.38222.5522.30010,0120.00%
2021/07/154522.571022.4422.453510,1840.34%
2021/07/14122.50622.9022.15-510,298-0.05%
2021/07/132424.003323.9522.95-910,206-0.09%
2021/07/121323.911524.0824.90-29,806-0.02%
2021/07/09523.02223.0023.0039,3760.03%
2021/07/0800.00922.8722.90-99,735-0.09%
2021/07/07722.97522.3522.3529,7150.02%
2021/07/06223.03222.9322.9509,7770.00%
2021/07/05123.157.722.8522.90-6.79,778-0.07%
2021/07/02122.75222.9522.75-19,706-0.01%
2021/07/01223.05122.3522.2519,6830.01%
2021/06/30622.98422.9022.9529,6450.02%
2021/06/2900.00222.6322.55-29,570-0.02%
2021/06/28123.10122.8022.8509,6380.00%
2021/06/25822.8510123.2522.55-939,893-0.94% 大賣/
2021/06/2411323.05623.0823.201079,7011.10% 大買/鉅額交易
2021/06/239.122.338622.0922.55-76.99,317-0.83%
2021/06/22621.051421.1021.05-88,961-0.09%
2021/06/212120.2500.0020.30218,8820.24%
2021/06/1800.007.920.7820.80-7.99,002-0.09%
2021/06/16220.33120.4020.0019,7710.01%
2021/06/151121.37321.6820.7589,8620.08%
2021/06/11120.602520.8020.55-249,071-0.26%
2021/06/10120.5500.0020.5019,0720.01%
2021/06/092220.92320.7320.80199,0280.21%
2021/06/0800.00019.9520.0008,9170.00%
2021/06/04119.85120.0519.6009,2600.00%
2021/06/0300.00120.0020.15-19,227-0.01%
2021/06/0200.00119.6519.80-19,201-0.01%
2021/05/2800.00119.2019.40-19,178-0.01%
2021/05/2700.00218.8518.90-29,210-0.02%
2021/05/2600.00118.3018.25-19,198-0.01%
2021/05/25218.40218.2818.2009,2070.00%
2021/05/2100.00217.5817.60-29,216-0.02%
2021/05/2000.00517.1417.05-59,228-0.05%
2021/05/19217.38117.3017.1019,2350.01%
2021/05/18416.5500.0016.7549,1820.04%
2021/05/17316.10215.9515.7519,1510.01%
2021/05/14217.4000.0017.5029,0530.02%
2021/05/12118.10118.1517.3008,9420.00%
2021/05/111219.2000.0018.90128,8260.14%
2021/05/10620.1500.0020.1068,7450.07%
2021/05/061120.46220.0820.0598,7260.10%
2021/05/051220.3700.0020.25128,8220.14%
2021/05/042420.392321.0220.4518,7940.01%
2021/05/035321.0600.0020.90538,6910.61%
2021/04/293023.212023.4122.55108,4890.12%
2021/04/281423.381923.5924.20-57,588-0.07%
2021/04/271021.776321.7022.00-536,814-0.78%
2021/04/262520.78520.8520.75206,7400.30%
2021/04/23920.591120.8520.60-26,909-0.03%
2021/04/22720.73921.4320.60-27,008-0.03%
2021/04/21122.10721.8421.80-67,152-0.08%
2021/04/20221.734421.5021.65-427,077-0.59%
2021/04/19921.012021.0020.95-117,056-0.16%
2021/04/16521.13121.3021.1047,0840.06%
2021/04/15121.75421.5021.25-37,134-0.04%
2021/04/144621.22122.920.8321.50-76.97,104-1.08% 大賣/
2021/04/131120.83520.8720.6066,7320.09%
2021/04/12221.506321.3321.05-616,703-0.91%
2021/04/09421.15121.1020.8536,5360.05%
2021/04/08220.83920.8620.80-76,492-0.11%
2021/04/071520.90220.9020.95136,5070.20%
2021/04/06320.60420.7320.60-16,526-0.02%
2021/04/01220.7300.0020.7027,1820.03%
2021/03/31921.051221.1320.95-37,267-0.04%
2021/03/3017720.522121.0021.301567,2322.16% 大買/鉅額交易
2021/03/29119.9500.0019.9016,8900.01%
2021/03/26219.901619.9519.95-146,934-0.20%
2021/03/251620.004519.9619.90-297,144-0.41%
2021/03/243520.365120.4520.30-167,231-0.22%
2021/03/233420.672520.6520.3097,2620.12%
2021/03/226221.1710.521.1421.4051.57,2440.71%
2021/03/192719.961319.7220.70146,8420.20%
2021/03/181419.56319.6219.40116,8960.16%
2021/03/1600.00518.9518.95-57,127-0.07%
2021/03/1500.00219.0019.05-27,241-0.03%
2021/03/1200.00318.9518.90-37,364-0.04%
2021/03/1100.00219.2019.10-27,502-0.03%
2021/03/104719.356719.2519.30-207,696-0.26%
2021/03/080.118.45118.6018.50-0.97,882-0.01%
2021/03/05818.38818.5018.4508,0320.00%
2021/03/04618.5300.0018.5568,2430.07%
2021/03/0300.002118.7918.80-218,316-0.25%
2021/03/022118.7400.0018.55218,3250.25%
2021/02/26219.00419.2019.00-28,307-0.02%
2021/02/25119.15819.4519.20-78,296-0.08%
2021/02/24919.22319.3019.2068,3640.07%
2021/02/23519.4100.0019.5558,4010.06%
2021/02/220.219.50119.5519.60-0.88,522-0.01%
2021/02/1900.00119.2019.35-18,608-0.01%
2021/02/1700.002018.7718.75-208,947-0.22%
2021/02/05418.70518.7018.40-19,053-0.01%
2021/02/041618.772018.9318.70-49,323-0.04%
2021/02/031118.782618.9318.75-159,308-0.16%
2021/02/024518.91619.0018.85399,4050.41%
2021/02/01718.8500.0018.8079,5860.07%
2021/01/29819.38319.4519.2059,6820.05%
2021/01/272519.771719.5220.7089,8570.08%
2021/01/261319.321219.4519.45110,1450.01%
2021/01/2500.002419.3819.70-2410,407-0.23%
2021/01/220.218.9014.819.0319.00-14.610,836-0.13%
2021/01/21418.901819.2918.80-1410,969-0.13%
2021/01/2060.319.212119.3019.0039.310,9340.36%
2021/01/1944.521.421521.9020.7029.510,7810.27%
2021/01/184.221.703021.8421.85-25.810,649-0.24%
2021/01/063318.86319.0518.903010,4770.29%
2021/01/051619.615419.6719.45-3810,327-0.37%
2021/01/04319.55219.5319.55110,0120.01%
2020/12/31319.55619.6619.40-39,925-0.03%
2020/12/30119.40119.4519.3509,8010.00%
2020/12/298019.42419.3619.30769,8420.77%
2020/12/286.119.231219.2419.15-5.99,769-0.06%
2020/12/2500.003619.0018.90-369,707-0.37%
2020/12/242218.93518.8618.80179,6790.18%
2020/12/23618.6800.0018.6069,6860.06%
2020/12/221118.73318.9518.5589,7840.08%
2020/12/21119.0000.0018.9519,8430.01%
2020/12/183719.141919.2019.00189,8290.18%
2020/12/178619.5957819.4919.35-4929,773-5.03% 大賣/鉅額交易
2020/12/1600.001019.4519.30-109,156-0.11%
2020/12/1500.001519.2018.90-159,045-0.17%
2020/12/141619.21319.1519.20139,0040.14%
2020/12/1100.00218.9018.90-29,084-0.02%
2020/12/101119.031019.6019.2019,2390.01%
2020/12/09619.24119.1019.1059,0480.06%
2020/12/08518.771718.8618.80-129,015-0.13%
2020/12/073118.961319.1318.70189,0230.20%
2020/12/048619.284219.3419.20448,9870.49%
2020/12/036919.484019.7019.40299,0440.32%
2020/12/0245419.464319.3419.304119,2284.45% 大買/鉅額交易
2020/12/011318.89818.9419.1059,2250.05%
2020/11/302119.112119.0418.9509,4600.00%
2020/11/27319.15219.1019.1019,5190.01%
2020/11/2600.00619.1819.10-69,648-0.06%
2020/11/251618.922419.1218.80-89,532-0.08%
2020/11/24719.211619.1718.70-99,337-0.10%
2020/11/231418.95318.9219.00119,0930.12%
2020/11/202318.55718.5918.75169,0630.18%
2020/11/192418.45518.5918.40199,1870.21%
2020/11/18518.3500.0018.2559,1140.05%
2020/11/16117.90717.8017.75-69,436-0.06%
2020/11/13217.8500.0017.8529,6680.02%
2020/11/12918.10117.8517.85810,0130.08%
2020/11/11117.8000.0017.70110,7780.01%
2020/11/0900.000.518.1518.10-0.511,7240.00%
2020/11/061218.322118.5418.20-911,865-0.08%
2020/11/051619.04219.0018.701411,7640.12%
2020/11/04318.87318.9518.80011,7710.00%
2020/11/031619.20819.1119.15811,7540.07%
2020/11/0200.002018.3518.55-2011,609-0.17%
2020/10/302418.74518.8118.451911,7670.16%
2020/10/292518.7000.0018.752511,7400.21%
2020/10/2800.00118.4018.40-111,708-0.01%
2020/10/272518.82318.9018.802211,7000.19%
2020/10/261218.86519.0219.00711,7240.06%
2020/10/234119.093719.1719.10411,6770.03%
2020/10/222818.632418.8019.00411,3700.04%
2020/10/2136.518.764918.9819.10-12.511,148-0.11%
2020/10/20717.93618.2017.80110,7450.01%
2020/10/1900.001117.5017.55-1110,631-0.10%
2020/10/151117.5200.0017.301110,7180.10%
2020/10/1300.001117.2117.20-1110,861-0.10%
2020/10/12117.4000.0017.30110,8740.01%
2020/10/08417.901017.7117.55-610,883-0.06%
2020/10/06218.05117.8517.80110,9920.01%
2020/10/05417.80217.8017.80210,9980.02%
2020/09/2900.001017.0217.10-1011,074-0.09%
2020/09/281017.2000.0017.201011,1420.09%
2020/09/25416.863316.7016.70-2911,169-0.26%
2020/09/243517.061017.2017.052511,1550.22%
2020/09/231017.95617.9417.70411,0710.04%
2020/09/22717.812417.8717.85-1711,061-0.15%
2020/09/18419.0500.0018.95410,9600.04%
2020/09/17519.151618.9819.00-1110,993-0.10%
2020/09/16218.85419.0818.85-211,007-0.02%
2020/09/15419.151818.8019.20-1410,886-0.13%
2020/09/1100.00218.5518.40-210,754-0.02%
2020/09/1000.00219.2018.90-210,703-0.02%
2020/09/09219.25219.1519.25010,7130.00%
2020/09/08619.33618.9018.90010,7490.00%
2020/09/072320.001420.0819.35910,6920.08%
2020/09/041119.25319.0519.65810,2450.08%
2020/09/03619.263119.3919.25-2510,041-0.25%
2020/09/021818.51618.7918.90129,8640.12%
2020/09/011718.351918.3618.35-29,769-0.02%
2020/08/31217.5000.0017.6029,5980.02%
2020/08/2800.00217.5017.50-29,779-0.02%
2020/08/27417.38317.4817.4519,8200.01%
2020/08/26317.671617.6817.65-139,780-0.13%
2020/08/251117.093917.1917.15-289,685-0.29%
2020/08/241017.591217.6617.65-29,467-0.02%
2020/08/213817.683018.0517.8089,4840.08%
2020/08/2000.005617.3217.40-569,475-0.59%
2020/08/1911419.093418.9418.55809,5930.83% 大買/
2020/08/182119.6412419.5219.55-1039,411-1.09% 大賣/鉅額交易
2020/08/178020.744320.4720.40379,1570.40%
2020/08/144619.7613019.4120.40-848,417-1.00% 大賣/
2020/08/134319.3500.0018.55437,6900.56%
2020/08/12818.632318.7918.85-157,629-0.20%
2020/08/11418.5100.0018.2047,4830.05%
2020/08/103518.882318.8718.90127,5600.16%
2020/08/071518.701918.6618.70-47,866-0.05%
2020/08/061118.459118.5418.35-808,014-1.00%
2020/08/051618.495218.2118.50-368,119-0.44%
2020/08/041017.77117.9017.9599,3040.10%
2020/08/0300.001117.9017.90-1110,412-0.11%
2020/07/31117.601017.6517.65-910,424-0.09%
2020/07/301217.532417.6317.55-1210,546-0.11%
2020/07/29317.05417.1517.20-111,060-0.01%
2020/07/2800.00516.4716.35-511,433-0.04%
2020/07/27816.58616.6316.50211,6310.02%
2020/07/241316.8300.0016.501312,0680.11%
2020/07/238517.31117.2517.058412,4590.67%
2020/07/2200.00317.2517.15-313,235-0.02%
2020/07/211217.42417.3017.30813,4610.06%
2020/07/2000.002416.7417.35-2413,832-0.17%
2020/07/172316.4500.0016.252314,5170.16%
2020/07/1600.00616.9216.70-616,096-0.04%
2020/07/15316.75217.0016.55117,4300.01%
2020/07/14316.8500.0016.75318,3050.02%
2020/07/132416.623316.8917.10-918,706-0.05%
2020/07/102716.602416.3716.30318,7530.02%
2020/07/09517.0300.0017.00518,9320.03%
2020/07/081617.1500.0017.151619,0450.08%
2020/07/071017.431117.9617.30-119,066-0.01%
2020/07/061117.752.317.7717.708.719,0680.05%
2020/07/03117.70417.7017.65-319,167-0.02%
2020/07/02617.341317.4817.40-719,237-0.04%
2020/07/011317.46117.4517.351219,3070.06%
2020/06/302417.21817.3117.401619,4600.08%
2020/06/294317.0700.0017.054319,5870.22%
2020/06/241017.372917.2017.25-1919,641-0.10%
2020/06/23117.6014.117.6817.55-13.119,785-0.07%
2020/06/19118.101318.1017.90-1219,903-0.06%
2020/06/18618.07518.0018.00119,8650.01%
2020/06/17617.7800.0017.75619,8340.03%
2020/06/16518.0500.0018.00519,8510.03%
2020/06/15517.60217.5317.80319,9190.02%
2020/06/12317.0700.0017.25319,8510.02%
2020/06/11217.9800.0017.80219,9090.01%
2020/06/10717.8000.0017.80719,9300.04%
2020/06/09718.112717.9918.10-2020,035-0.10%
2020/06/081018.901419.1918.85-420,110-0.02%
2020/06/051319.486819.2819.25-5520,182-0.27%
2020/06/041819.64419.5019.401420,3060.07%
2020/06/031719.21719.1819.251020,3980.05%
2020/06/02419.1000.0019.05420,6140.02%
2020/06/01319.1700.0019.25320,7430.01%
2020/05/291119.05519.1019.15620,7420.03%
2020/05/281019.091019.0518.75020,8170.00%
2020/05/27219.952119.7819.55-1920,764-0.09%
2020/05/266919.763519.6219.503420,7330.16%
2020/05/25219.102419.0619.15-2220,371-0.11%
2020/05/2200.005118.9518.80-5120,304-0.25%
2020/05/211019.1100.0019.051020,2430.05%
2020/05/201318.873918.9118.95-2620,185-0.13%
2020/05/191918.781418.8818.80520,1200.02%
2020/05/18418.231218.1718.30-819,937-0.04%
2020/05/15618.051718.1618.05-1119,861-0.06%
2020/05/144518.315318.1217.75-819,689-0.04%
2020/05/133619.081519.1518.902119,3060.11%
2020/05/121119.271019.3719.45119,2690.01%
2020/05/1114620.323920.5919.3510719,2530.56% 大買/鉅額交易
2020/05/082920.954220.7121.45-1317,934-0.07%
2020/05/07819.54619.6219.50216,8310.01%
2020/05/061019.411119.7919.35-116,833-0.01%
2020/05/058320.031419.9619.656916,7760.41%
2020/05/045419.26719.3119.304716,2410.29%
2020/04/30319.43719.6819.30-415,936-0.03%
2020/04/29719.65719.3419.60015,8600.00%
2020/04/28419.902520.0819.35-2115,662-0.13%
2020/04/27619.945919.6319.85-5315,206-0.35%
2020/04/24419.452219.5619.60-1814,521-0.12%
2020/04/23619.902619.7519.90-2014,311-0.14%
2020/04/221619.871119.4819.50513,9120.04%
2020/04/217120.655420.5619.951713,1130.13%
2020/04/208319.6458.820.0120.4024.211,7020.21%
2020/04/173118.653818.9918.55-710,541-0.07%
2020/04/162217.3922917.2617.40-2079,701-2.13% 大賣/鉅額交易
2020/04/15516.65316.4716.7029,3110.02%
2020/04/1400.00716.5116.60-79,215-0.08%
2020/04/13615.90115.7515.6558,9480.06%
2020/04/10215.5500.0015.4528,7940.02%
2020/04/09215.60215.7515.4508,7500.00%
2020/04/081915.671315.6915.6568,7320.07%
2020/04/07316.05515.7216.05-28,729-0.02%
2020/04/06315.03214.8515.2018,5990.01%
2020/04/01414.45714.8414.75-38,546-0.04%
2020/03/31814.6000.0014.2588,4640.09%
2020/03/30414.60614.5314.70-28,367-0.02%
2020/03/271014.506814.7414.65-588,315-0.70%
2020/03/261513.92313.9313.95128,1520.15%
2020/03/2500.002313.3513.45-238,227-0.28%
2020/03/232011.8000.0011.75208,2690.24%
2020/03/20612.69512.6812.7518,2980.01%
2020/03/192512.08311.8511.75228,2970.27%
2020/03/182013.2000.0013.05208,2760.24%
2020/03/1710013.6000.0013.601008,3551.20%
2020/03/161113.44114.0013.20108,2920.12%
2020/03/133413.09113.2514.00338,3980.39%
2020/03/122314.35214.3814.45218,3520.25%
2020/03/1100.00115.1015.35-18,324-0.01%
2020/03/104115.4800.0015.65418,5020.48%
2020/03/091516.43916.9215.7068,6180.07%
2020/03/06916.845716.3116.80-488,429-0.57%
2020/03/052016.352016.0816.0508,3040.00%
2020/03/0300.00115.7015.80-18,287-0.01%
2020/03/021014.56115.0014.9098,2530.11%
2020/02/27815.562814.9314.70-208,385-0.24%
2020/02/26215.45215.2515.4508,5550.00%
2020/02/255115.1000.0015.15518,9140.57%
2020/02/17515.25615.2915.25-110,717-0.01%
2020/02/14315.50315.4215.50010,8280.00%
2020/02/13215.70315.7715.60-110,876-0.01%
2020/02/12115.601215.3215.45-1110,690-0.10%
2020/02/111314.4100.0014.401310,4760.12%
2020/02/0700.00214.0514.15-210,456-0.02%
2020/02/06214.7300.0014.70210,3800.02%
2020/02/05914.93914.8614.95010,2300.00%
2020/02/04415.05414.8414.95010,1530.00%
2020/02/032313.812314.0314.00010,0940.00%
2020/01/31415.09215.3015.3029,9700.02%
2020/01/20318.30318.4018.30010,5700.00%
2020/01/17218.00218.0518.00010,5770.00%
2020/01/16618.05118.1517.95510,5440.05%
2020/01/15317.70317.9217.75010,5290.00%
2020/01/142418.10418.1918.002010,5140.19%
2020/01/136317.4112617.6317.85-6310,486-0.60% 大賣/
2020/01/10116.7500.0016.70110,4530.01%
2020/01/09216.60216.3016.60010,5050.00%
2020/01/0600.00216.8016.80-211,537-0.02%
2020/01/02217.20117.4517.10111,8040.01%
2019/12/311117.012517.1517.20-1411,727-0.12%
2019/12/302216.94316.6016.501911,5730.16%
2019/12/27516.4500.0016.70511,5390.04%
2019/12/26516.8000.0016.45511,5180.04%
2019/12/25516.3000.0016.80511,4500.04%
2019/12/23516.3000.0016.10511,3790.04%
2019/12/206716.4500.0016.206711,3670.59%
2019/12/19117.15517.3616.90-411,193-0.04%
2019/12/18317.2200.0017.10311,0890.03%
2019/12/172017.2300.0017.202011,0710.18%
2019/12/1300.00517.1517.20-511,009-0.05%
2019/12/12717.81517.8517.80211,0430.02%
2019/12/10818.3900.0018.05810,8940.07%
2019/12/09219.1300.0018.55210,6830.02%
2019/12/061119.251119.3319.15010,5970.00%
2019/12/05718.694719.0419.70-4010,511-0.38%
2019/12/044318.593818.6518.40510,3170.05%
2019/12/03617.841117.7418.10-510,049-0.05%
2019/12/02117.85518.1217.60-410,056-0.04%
2019/11/29518.35318.4718.40210,0450.02%
2019/11/2800.002818.4018.50-2810,008-0.28%
2019/11/271618.402318.4718.55-79,961-0.07%
2019/11/263218.583318.4218.15-19,892-0.01%
2019/11/252719.19919.2118.95189,8000.18%
2019/11/221718.641418.5518.9039,5650.03%
2019/11/215418.546718.3718.65-139,193-0.14%
2019/11/201917.7353.917.7018.20-34.98,852-0.39%
2019/11/194516.995417.1717.15-98,464-0.11%
2019/11/1816117.0514817.0416.95138,3190.16% 大買/大賣/
2019/11/15515.944215.8616.00-377,758-0.48%
2019/11/14115.452015.8015.55-197,725-0.25%
2019/11/131815.902815.7415.50-107,835-0.13%
2019/11/122115.45415.5415.50177,8060.22%
2019/11/112214.752615.0815.00-47,737-0.05%
2019/11/071114.631114.9715.0007,7750.00%
2019/11/052015.2000.0014.85207,6580.26%
2019/11/0400.00115.4015.40-17,552-0.01%
2019/11/012815.373515.8015.45-77,517-0.09%
2019/10/311715.61215.8515.50157,4620.20%
2019/10/301215.913416.0915.95-227,352-0.30%
2019/10/293415.833015.9015.6547,2190.06%
2019/10/281516.223215.7316.35-176,718-0.25%
2019/10/253414.911415.0114.90206,2720.32%
2019/10/23114.701015.0014.70-96,097-0.15%
2019/10/21314.682314.8114.70-205,961-0.34%
2019/10/17314.802015.1515.10-175,765-0.29%
2019/10/163114.853715.0514.60-65,586-0.11%
2019/10/152415.31515.6814.90195,4580.35%
2019/10/141314.954415.1915.40-314,868-0.64%
2019/10/09313.7500.0014.0034,4730.07%
2019/10/08413.46213.7513.3524,2990.05%
2019/10/0400.00212.9512.90-23,927-0.05%
2019/10/03212.7000.0013.0023,9130.05%
2019/09/162013.39513.9013.10153,4320.44%
2019/09/101012.90512.6512.6553,1450.16%
2019/09/091012.5516012.7612.65-1503,097-4.84% 大賣/鉅額交易
2019/09/062013.2500.0013.00203,0030.67%
2019/09/052212.9800.0013.40222,8590.77%
2019/09/04512.8500.0012.8052,6880.19%
2019/09/03813.64112.9512.9572,6110.27%
2019/09/02613.0700.0013.4062,4560.24%
2019/08/30512.7500.0012.6552,2690.22%
2019/08/29512.2000.0012.2552,1120.24%
2019/08/2800.000.412.1512.25-0.42,071-0.02%
2019/08/2700.00312.3012.35-32,015-0.15%
2019/08/26112.2500.0012.4511,8560.05%
2019/08/2200.002012.2512.10-201,721-1.16%
2019/08/2100.00212.9012.95-21,550-0.13%
2019/08/2000.00312.6512.90-31,409-0.21%
2019/08/162012.15611.9411.95141,1581.21%
2019/08/15311.82511.9511.85-21,052-0.19%
2019/08/14111.5000.0011.2018870.11%
2019/08/1200.002010.5910.80-20683-2.93%
2019/08/0800.00910.4010.20-9592-1.52%
2019/07/311010.001010.0010.0005160.00%
2019/07/23409.60409.609.6404810.00%
2019/07/1800.0029.629.65-2493-0.41%
2019/07/1600.0029.629.67-2495-0.40%
2019/07/1229.3529.359.3504600.00%
2019/07/0800.0059.009.03-5506-0.99%
2019/07/0259.0200.009.0155970.84%
2019/06/2000.0038.958.94-3862-0.35%
2019/06/1800.0028.738.79-2928-0.22%
2019/04/2600.00209.709.70-202,142-0.93%
2019/04/23310.1000.0010.0032,1370.14%
2019/04/2200.00810.0510.05-82,147-0.37%
2019/04/1800.00110.009.97-12,140-0.05%
2019/04/17610.1300.0010.1562,1390.28%
2019/04/16510.101310.0310.15-82,132-0.38%
2019/04/1549.9900.009.9442,1180.19%
2019/04/1200.002010.1010.05-202,184-0.92%
2019/04/11610.1800.0010.1062,1780.28%
2019/04/10910.271110.2010.20-22,158-0.09%
2019/04/0900.00310.6510.35-32,144-0.14%
2019/04/0800.00310.4510.45-32,119-0.14%
2019/04/03410.2300.0010.2042,0980.19%
2019/04/0200.00910.3510.45-92,080-0.43%
2019/04/01410.06110.0510.0532,0510.15%
2019/03/294710.147710.0510.00-302,038-1.47%
2019/03/284310.132010.0510.00232,0181.14%
2019/03/271010.30310.5010.1571,9890.35%
2019/03/26310.2000.0010.2031,9500.15%
2019/03/25610.30510.5010.2011,9210.05%
2019/03/22510.75610.3310.75-11,823-0.05%
2019/03/216310.106010.1010.1031,7600.17%
2019/03/206010.056010.0510.0501,7460.00%
2019/03/1900.007210.2310.15-721,730-4.16%
2019/03/181010.13610.1810.2041,6930.24%
2019/03/15410.484210.5410.25-381,662-2.29%
2019/03/141810.481310.5110.5551,5540.32%
2019/03/1319.4319.629.6201,2920.00%
2019/03/0800.0019.089.09-11,294-0.08%
2019/03/0629.4239.379.35-11,323-0.08%
2019/03/0529.4729.349.3701,3720.00%
2019/03/0429.2639.389.46-11,367-0.07%
2019/02/2719.2000.009.3211,3600.07%
2019/02/2529.0979.199.05-51,321-0.38%
2019/02/2028.9900.008.9821,3300.15%
2019/02/1988.9319.009.0171,3290.53%
2019/02/18119.0300.009.01111,3210.83%
2019/02/1548.9718.898.8331,3220.23%
2019/02/1439.0119.019.0221,3010.15%
2019/02/1398.9939.069.1561,2800.47%
2019/02/1278.3600.008.6871,2090.58%
2019/02/1128.3000.008.2921,1860.17%
2019/01/2858.4000.008.4551,1540.43%
2019/01/2518.1918.178.2007640.00%
2019/01/0918.2918.268.2607490.00%
2019/01/0418.5418.478.4507410.00%
2018/12/1129.5300.009.5127200.28%
2018/12/0669.9000.009.8067010.86%
2018/11/2800.0039.309.28-3606-0.49%
2018/11/2748.8618.878.9235650.53%
2018/11/2200.0069.008.84-6570-1.05%
2018/11/2069.1119.109.1655690.88%
2018/11/1988.4500.008.6985221.53%
2018/11/15218.2118.168.16205033.97%
2018/11/14208.2800.008.26205033.97%
2018/11/1337.7700.007.8634960.60%
2018/11/12107.8600.007.89105071.97%
2018/10/3117.2417.287.3006750.00%
2018/10/1817.3017.277.3207160.00%
2018/10/1100.001107.287.28-110710-15.47% 大賣/鉅額交易
2018/10/0500.0038.468.31-3671-0.45%
2018/09/1700.0019.259.25-1680-0.15%
2018/09/1219.1000.009.1816840.15%
2018/09/0500.0019.319.27-1680-0.15%
2018/09/0419.3500.009.3817260.14%
2018/08/3119.5319.519.5707340.00%
2018/08/2400.0019.509.54-1866-0.12%
2018/08/2319.6000.009.5118790.11%
2018/08/1300.0019.829.88-1955-0.10%
2018/08/10410.00310.0010.0019320.11%
2018/06/2800.0019.909.86-11,278-0.08%
2018/06/2519.9800.009.9911,2750.08%
2018/06/1419.971.39.899.85-0.31,262-0.02%
2018/06/1300.0059.959.95-51,257-0.40%
2018/06/121810.291510.409.9231,2620.24%
2018/06/1100.00510.1510.20-51,222-0.41%
2018/06/0800.001010.2010.20-101,218-0.82%
2018/06/0700.00110.2010.25-11,220-0.08%
2018/06/065710.163910.1910.35181,2101.49%
2018/06/0419.8500.009.8911,1570.09%
2018/05/3119.6519.689.6401,1460.00%
2018/05/30119.72119.639.6901,1380.00%
2018/05/29210.0500.0010.0021,1040.18%
2018/05/1518.9018.858.8401,1770.00%
2018/05/0900.0018.898.90-11,280-0.08%
2018/05/0818.9000.008.9211,2890.08%
2018/04/3019.0618.988.9701,4140.00%
2018/04/2700.0019.009.00-11,417-0.07%
2018/04/1619.8619.779.7701,5940.00%
2018/04/1319.9219.919.8901,6870.00%
2018/04/028110.288110.3410.3501,8150.00%
2018/03/2100.001110.0010.00-111,816-0.61%
2018/03/15110.15110.1510.1501,8710.00%
2018/03/13510.1500.0010.1551,8850.27%
2018/03/087410.387410.4110.4501,9170.00%
2018/03/0500.00510.1510.10-52,021-0.25%
2018/02/27110.75110.4510.4502,0420.00%
2018/02/269710.608710.6210.75102,0520.49%
2018/02/221510.301510.3010.2501,9780.00%
2018/02/0600.008010.009.72-801,997-4.00%
2018/02/0500.001010.7010.65-101,980-0.50%
2018/02/0200.002611.1010.75-261,989-1.31%
2018/02/012311.352311.3511.2002,0100.00%
2018/01/293011.322011.3111.45102,1760.46%
2018/01/23511.3500.0011.3552,0880.24%
2018/01/22211.50111.4011.3512,0950.05%
2018/01/194011.6500.0011.65402,0831.92%
2018/01/183411.853411.8811.8002,0840.00%
2018/01/17311.7500.0011.7032,0880.14%
2018/01/151011.85211.7011.7082,1120.38%
2018/01/11211.801511.8011.70-132,089-0.62%
2018/01/095612.3110112.3012.10-452,190-2.05% 大賣/
2018/01/0810212.105112.0512.05512,1032.43% 大買/
2018/01/05112.10312.5512.10-22,092-0.10%
2018/01/041612.204312.6012.50-272,066-1.31%
2018/01/03312.171111.9511.95-81,989-0.40%
2018/01/024712.113812.2012.1092,0010.45%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音