台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
VHQ-KY (4803)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1503.4000.003.6001710.00%
2021/08/171016.5000.0016.50101865.36%
2021/08/13318.8500.0018.9031741.72%
2021/08/121121.3200.0020.80111616.82%
2021/08/111123.3700.0023.10111487.39%
2021/08/05425.0000.0025.2541752.28%
2021/08/03225.5000.0025.4021991.00%
2021/08/02226.0000.0026.1021981.01%
2021/07/2600.00127.8027.45-1222-0.45%
2021/07/22326.4000.0027.0032391.25%
2021/06/30127.5000.0027.8014620.22%
2021/06/28428.4000.0028.6044790.83%
2021/06/18129.3500.0029.7515430.18%
2021/06/0800.000.231.0030.60-0.2725-0.03%
2021/06/07330.4700.0031.3537360.41%
2021/06/0400.00333.4732.00-3792-0.38%
2021/06/0300.00430.7331.05-4793-0.50%
2021/06/01229.0500.0029.1028120.25%
2021/05/31430.53233.0529.4528150.25%
2021/05/2800.001031.7232.15-10815-1.23%
2021/05/2700.00728.7029.25-7824-0.85%
2021/05/2500.00127.8527.40-1844-0.12%
2021/05/2100.00227.2826.55-2870-0.23%
2021/05/2000.00126.2526.25-1885-0.11%
2021/05/1800.00127.2526.20-1892-0.11%
2021/05/17425.2500.0025.2048910.45%
2021/05/14427.50429.2928.0008750.00%
2021/05/131127.33629.3128.8558740.57%
2021/05/12930.27129.3029.2588680.92%
2021/05/111033.0500.0032.40108541.17%
2021/05/10235.951.536.1535.500.58460.06%
2021/05/0700.00135.1035.00-1845-0.12%
2021/05/0600.00135.8534.85-1841-0.12%
2021/05/0500.00235.1835.00-2839-0.24%
2021/05/04534.1000.0034.1058390.60%
2021/05/03435.7300.0035.5048340.48%
2021/04/28137.1000.0037.6018250.12%
2021/04/2300.00139.4541.00-1808-0.12%
2021/04/22137.5000.0037.3017920.13%
2021/04/2000.00738.9138.90-7788-0.89%
2021/04/16237.2500.0037.5527840.25%
2021/04/15138.2500.0037.6517810.13%
2021/04/14438.53138.7538.7537780.39%
2021/04/13338.85138.4038.6027760.26%
2021/04/12239.3800.0039.5027720.26%
2021/04/09139.25340.2840.30-2770-0.26%
2021/04/08140.9000.0040.1017790.13%
2021/04/07242.1000.0042.1027660.26%
2021/04/0600.00146.7546.75-1675-0.15%
2021/04/0100.00142.5042.50-1661-0.15%
2021/03/3100.00538.6538.65-5655-0.76%
2021/03/24134.5000.0035.1016330.16%
2021/03/23235.7500.0035.4526140.33%
2021/03/22434.05437.0836.9005930.00%
2021/03/19539.1400.0037.6555500.91%
2021/03/18142.0000.0041.8014990.20%
2021/03/1600.00243.2844.95-2474-0.42%
2021/03/10442.88841.9340.50-4455-0.88%
2021/03/0900.00239.7540.00-2406-0.49%
2021/03/0800.00139.1538.25-1403-0.25%
2021/03/03237.38137.3037.2513860.26%
2021/03/02138.20837.7638.30-7383-1.83%
2021/02/2600.00135.8036.20-1366-0.27%
2021/02/25435.0900.0035.6043601.11%
2021/02/23436.5000.0036.0543301.21%
2021/02/22138.2000.0037.7013250.31%
2021/02/19539.53339.0539.3523190.63%
2021/02/05137.0000.0036.9013220.31%
2021/02/0200.00238.3037.45-2348-0.57%
2021/02/0100.00237.5536.80-2352-0.57%
2021/01/21235.8000.0035.5523910.51%
2021/01/20136.7000.0036.1013950.25%
2021/01/12237.6800.0036.9023990.50%
2021/01/1100.00138.4538.30-1397-0.25%
2021/01/0700.00139.5039.35-1395-0.25%
2021/01/06138.70138.5038.6003930.00%
2021/01/0500.00438.8038.95-4390-1.03%
2021/01/04138.4000.0038.7513890.26%
2020/12/31339.7700.0038.8533890.77%
2020/12/3000.007.540.4441.60-7.5385-1.94%
2020/12/2300.00137.3037.45-1368-0.27%
2020/12/1800.00238.3537.75-2367-0.54%
2020/12/15237.60437.6837.05-2361-0.55%
2020/12/08236.0000.0036.4023330.60%
2020/12/07136.4000.0036.4013240.31%
2020/12/03237.1300.0037.3023050.66%
2020/12/02437.8500.0037.5042961.35%
2020/12/01138.8500.0038.4012900.34%
2020/11/30139.8500.0039.8012840.35%
2020/11/26139.8000.0040.0012830.35%
2020/11/23342.0500.0041.6032901.03%
2020/11/1800.00441.2441.75-4282-1.42%
2020/11/1700.00139.3039.10-1273-0.37%
2020/11/11439.74339.0038.8512980.34%
2020/11/1000.00439.2339.70-4288-1.39%
2020/11/0900.00235.7036.10-2275-0.73%
2020/11/06237.0000.0037.1022800.71%
2020/11/04137.7500.0037.9012960.34%
2020/11/03239.7500.0038.5022980.67%
2020/11/02457.78359.3058.9012820.35%
2020/10/3000.00162.5060.70-1272-0.37%
2020/10/2800.00162.0060.80-1265-0.38%
2020/10/2000.00660.7060.30-6264-2.27%
2020/10/16156.5000.0056.2012570.39%
2020/10/08160.30160.7060.0003000.00%
2020/10/0700.00261.1560.50-2299-0.67%
2020/10/0600.001257.4857.70-12289-4.15%
2020/09/181153.8900.0053.50113053.60%
2020/08/3100.003159.0958.50-31342-9.06%
2020/08/2800.00654.9555.70-6340-1.76%
2020/08/2600.001253.7253.50-12342-3.51%
2020/08/2500.00653.3052.70-6343-1.75%
2020/08/2400.00253.0052.00-2344-0.58%
2020/08/20849.11250.5051.9063511.71%
2020/08/1800.001252.8352.90-12350-3.43%
2020/08/172047.96450.1551.60163504.57%
2020/08/141652.99653.5352.60103253.08%
2020/08/131054.9500.0055.50103243.08%
2020/08/121155.76556.9056.1063401.76%
2020/08/111053.1900.0052.70103352.98%
2020/08/10956.9400.0054.5093312.72%
2020/08/07159.4000.0058.2013260.31%
2020/07/2900.001160.9561.20-11377-2.91%
2020/07/281159.7600.0059.30113792.90%
2020/07/27760.2600.0060.0073841.82%
2020/07/24563.3000.0062.1053951.26%
2020/07/22266.80167.0065.8014020.25%
2020/07/20364.9000.0066.4034030.74%
2020/07/1700.00868.5869.70-8391-2.04%
2020/07/16360.00563.3063.40-2382-0.52%
2020/07/15261.0000.0060.5023820.52%
2020/07/14563.0000.0062.5053901.28%
2020/07/13165.0000.0064.7013890.26%
2020/06/08178.0000.0077.6015940.17%
2020/06/02175.00173.3073.4005920.00%
2020/05/05187.40186.7085.9006730.00%
2020/04/1700.00181.2081.30-1730-0.14%
2020/04/15181.1000.0080.4017130.14%
2020/04/1300.00180.2079.90-1703-0.14%
2020/04/10178.4000.0082.0016960.14%
2020/02/14196.70199.3098.5004890.00%
2020/02/1100.00188.7087.80-1424-0.24%
2020/02/10180.70182.8083.8004140.00%
2020/02/07185.10185.7085.2004110.00%
2020/02/05185.60186.1086.2003890.00%
2020/02/04187.1000.0088.3013700.27%
2019/12/2400.001111.50111.50-1272-0.37%
2019/12/1600.001106.50108.00-1270-0.37%
2019/12/132104.2500.00102.5022620.76%
2019/11/121122.5000.00122.5013030.33%
2019/11/0800.008124.88125.50-8313-2.55%
2019/11/078124.5000.00123.5083132.56%
2019/11/0600.001124.50125.50-1310-0.32%
2019/10/3100.004117.75117.00-4305-1.31%
2019/10/221121.0000.00120.0014060.25%
2019/10/1700.001116.50117.50-1420-0.24%
2019/10/161116.501115.50116.0004230.00%
2019/10/142115.5000.00115.0024240.47%
2019/10/0800.002123.00122.00-2418-0.48%
2019/10/0400.001123.50123.00-1426-0.23%
2019/09/272120.5000.00120.0024340.46%
2019/09/121124.0000.00122.0014510.22%
2019/09/1100.001124.00123.50-1450-0.22%
2019/09/1000.002121.00121.00-2451-0.44%
2019/09/062119.0000.00119.5024530.44%
2019/09/051122.0000.00121.5014490.22%
2019/09/041123.5000.00122.5014630.22%
2019/09/030125.0000.00124.5004740.01%
2019/08/271132.0000.00132.5014560.22%
2019/08/061137.0000.00138.0014190.24%
2019/08/020.1142.5000.00142.000.14200.02%
2019/07/2900.001148.00147.00-1419-0.24%
2019/07/2500.001145.50147.00-1426-0.23%
2019/07/2400.003146.50148.00-3414-0.72%
2019/07/192131.0000.00131.0024030.50%
2019/07/171135.5000.00135.0014100.24%
2019/07/161135.0000.00135.0014360.23%
2019/07/111137.5000.00136.5014710.21%
2019/07/091138.0000.00134.5015570.18%
2019/07/0800.001138.00138.00-1588-0.17%
2019/07/021136.0000.00135.5016270.16%
2019/06/191136.0000.00135.5017240.14%
2019/06/182134.502136.00134.5007380.00%
2019/06/1700.005135.00137.50-5762-0.66%
2019/06/0500.002125.00125.50-2817-0.24%
2019/05/201123.001122.00122.5008910.00%
2019/05/1700.001126.50126.00-1886-0.11%
2019/05/091132.501129.00128.5009020.00%
2019/04/181133.5000.00131.5018870.11%
2019/04/174139.1300.00135.5048810.45%
2019/04/163139.0000.00140.0038670.35%
2019/04/1500.001134.50135.00-1837-0.12%
2019/04/111149.5000.00150.0017540.13%
2019/03/2500.001161.50163.50-1762-0.13%
2019/03/222158.751162.00161.5017670.13%
2019/03/194173.381179.50166.5037490.40%
2019/03/051161.502166.00168.00-1649-0.15%
2019/02/271165.001165.00165.0006560.00%
2019/02/2600.001167.00167.00-1659-0.15%
2019/02/251165.5000.00165.0016600.15%
2019/02/221165.0000.00165.0016650.15%
2019/02/2100.001166.00164.50-1676-0.15%
2019/02/181163.0000.00163.0017270.14%
2019/02/1200.001174.50174.50-1715-0.14%
2019/01/2900.001161.50162.50-1714-0.14%
2019/01/281163.0000.00163.0017210.14%
2019/01/171158.501161.50162.5008220.00%
2019/01/1400.001161.50161.00-1849-0.12%
2019/01/111159.0000.00158.5018540.12%
2019/01/1000.002159.00162.00-2836-0.24%
2019/01/081152.5000.00151.0018460.12%
2019/01/031154.001153.00151.0009180.00%
2018/12/282155.251156.00155.0019270.11%
2018/12/2700.001157.00157.50-1927-0.11%
2018/12/262151.254157.75150.00-2914-0.22%
2018/12/251149.001150.00150.5008810.00%
2018/12/201144.0000.00140.0018740.11%
2018/12/191143.001144.00146.0008810.00%
2018/12/181144.5000.00144.0018800.11%
2018/12/171152.501148.50150.0008780.00%
2018/12/1400.001146.50152.00-1873-0.11%
2018/12/131140.5000.00143.5018670.12%
2018/12/1100.004135.00135.00-4840-0.48%
2018/12/101124.5000.00123.0018260.12%
2018/12/061125.0000.00122.5018440.12%
2018/12/042132.502133.50129.5008480.00%
2018/12/031131.0000.00131.5018510.12%
2018/11/291130.001128.00126.5008320.00%
2018/11/231124.0000.00119.0018100.12%
2018/11/201129.5000.00125.0018060.12%
2018/11/1500.001122.00122.50-1760-0.13%
2018/11/1400.003120.00120.00-3734-0.41%
2018/11/131103.001107.00109.5007270.00%
2018/11/121109.001109.00109.0007230.00%
2018/11/091108.001109.50110.0007240.00%
2018/11/081110.002113.00108.50-1723-0.14%
2018/11/062112.0000.00108.0027150.28%
2018/11/022107.753107.83105.50-1718-0.14%
2018/11/013101.103102.10107.0007080.00%
2018/10/31395.97296.0598.1016990.14%
2018/10/25198.2000.0096.8016120.16%
2018/10/231106.501106.50105.0005790.00%
2018/10/192114.7500.00112.5025410.37%
2018/10/1700.003129.50128.50-3513-0.58%
2018/10/151118.001118.00118.0004760.00%
2018/10/122116.5000.00114.0024570.44%
2018/10/082140.751137.50139.5014360.23%
2018/10/031165.501168.50164.0004340.00%
2018/10/021165.5000.00164.0014330.23%
2018/10/0100.001168.50171.00-1433-0.23%
2018/09/271171.0000.00169.5014520.22%
2018/09/2500.001171.50171.00-1437-0.23%
2018/09/141164.0000.00164.0014260.23%
2018/09/1100.001160.50160.50-1414-0.24%
2018/07/091152.502155.75152.00-11,476-0.07%
2018/07/041160.0000.00160.0011,4370.07%
2018/07/0300.001163.00161.50-11,442-0.07%
2018/07/021165.5000.00164.0011,4550.07%
2018/06/0400.001176.00180.00-11,381-0.07%
2018/06/012182.251175.00175.0011,3690.07%
2018/05/314196.381196.50193.0031,2960.23%
2018/05/301193.505197.80201.00-41,284-0.31%
2018/05/293197.5000.00194.0031,2830.23%
2018/05/2800.002201.50203.00-21,286-0.16%
2018/05/251202.501204.50201.5001,2800.00%
2018/05/243206.501207.50205.0021,2780.16%
2018/05/2300.001212.50209.00-11,269-0.08%
2018/05/221209.0000.00209.0011,2660.08%
2018/05/2100.001218.00214.50-11,247-0.08%
2018/05/182217.003217.00220.00-11,201-0.08%
2018/05/171200.0000.00210.0011,1470.09%
2018/05/161205.0000.00202.5011,1240.09%
2018/05/153211.004209.50214.00-11,109-0.09%
2018/05/111209.5000.00207.0011,1100.09%
2018/05/101222.502225.25219.00-11,083-0.09%
2018/05/091218.5000.00222.0011,0670.09%
2018/05/0700.001215.00217.00-11,039-0.10%
2018/05/042206.752202.25208.5001,0180.00%
2018/05/032222.5000.00211.5029790.20%
2018/04/3000.003233.67240.00-3908-0.33%
2018/04/2700.002221.25221.00-2842-0.24%
2018/04/262221.502213.25214.5008170.00%
2018/04/231225.0000.00218.0017450.13%
2018/04/2000.004216.00219.00-4702-0.57%
2018/04/192218.0000.00214.5026530.31%
2018/04/1800.001208.50214.50-1619-0.16%
2018/04/172195.002198.00195.0005750.00%
2018/04/161185.5000.00196.0015500.18%
2018/04/133184.503184.00184.5004990.00%
2018/04/1200.003168.50168.00-3471-0.64%
2018/04/113170.0000.00169.5034760.63%
2018/04/0300.002166.50167.00-2483-0.41%
2018/04/022171.0000.00170.0024730.42%
2018/03/2800.002161.25168.00-2481-0.41%
2018/03/272162.0000.00163.5024710.42%
2018/03/132171.002170.00169.0005050.00%
2018/03/072178.503176.17176.00-1527-0.19%
2018/03/063177.1700.00175.0035310.56%
2018/02/272167.5000.00165.5025500.36%
2018/02/2300.002166.25167.50-2572-0.35%
2018/02/222169.2500.00167.0025740.35%
2018/01/251180.0000.00181.5015560.18%
2018/01/183177.0000.00165.0035190.58%
2018/01/1700.001179.50179.50-1503-0.20%
2018/01/081182.0000.00183.0014820.21%
2018/01/0500.001174.50175.50-1471-0.21%
2018/01/0200.001174.50171.50-1452-0.22%
VHQ-KY 相關文章