LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
兆遠 (4944)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2400.001412.3412.75-14754-1.86%
2023/10/2300.001511.1211.60-15704-2.13%
2023/10/111010.3500.0010.50106081.64%
2023/10/0500.001011.1511.15-10568-1.76%
2023/10/031011.0500.0010.55105431.84%
2023/09/2800.00512.0512.10-5492-1.01%
2023/09/272011.1000.0011.00204684.27%
2023/09/26211.4300.0011.4024580.44%
2023/09/2500.00211.7011.35-2448-0.45%
2023/09/22211.9000.0012.1024300.46%
2023/09/20214.0500.0013.6023860.52%
2023/09/1900.00115.6015.05-1360-0.28%
2023/09/1800.005514.3514.35-55320-17.15%
2023/09/15113.05113.0513.0502870.00%
2023/09/11119.7500.0019.7512730.37%
2023/09/0818320.92121.6021.9018226468.83% 大買/鉅額交易
2023/09/071019.66519.5119.9552302.17%
2023/09/061516.8800.0018.15152186.87%
2023/09/04215.9500.0015.9521981.01%
2023/09/01215.2300.0016.3021911.04%
2023/08/28115.80415.8515.60-3149-2.01%
2023/08/25515.6400.0017.0051283.89%
2023/07/2409.7500.009.800420.00%
2023/02/0200.000.611.8511.85-0.619-3.00%
2022/09/3000.00017.2517.50030-0.02%
2022/09/2900.00017.2517.25029-0.15%
2022/08/0808.0100.008.530420.00%
2022/05/3000.00112.0512.00-1127-0.79%
2022/05/27112.3500.0012.3511270.79%
2022/01/1300.00026.0025.0002250.00%
2021/11/26119.1000.0019.001911.09%
2021/11/23219.9500.0019.602872.27%
2021/11/17120.4500.0020.251811.23%
2021/11/12120.6000.0020.251761.31%
2021/07/150.427.9000.0027.900.4370.98%
2021/07/14227.9000.0027.952375.33%
2021/03/19143.5000.0043.7511490.67%
2021/03/1700.002041.6041.80-20149-13.35%
2021/03/12239.4000.0039.8021501.33%
2021/03/101037.0000.0036.80101476.78%
2021/03/0800.00536.4036.40-5147-3.39%
2021/03/041538.0000.0039.001514610.26%
2021/03/0300.002041.8641.75-20138-14.45%
2021/02/252041.9500.0042.202012216.27%
2020/11/2400.00525.8526.00-5253-1.97%
2020/11/19127.3000.0027.4512610.38%
2020/11/1700.00425.3928.05-4269-1.49%
2020/11/1600.00525.4225.50-5272-1.83%
2020/11/1300.00226.0025.90-2281-0.71%
2020/11/0500.001525.4825.90-15351-4.27%
2020/11/0300.00526.0026.60-5351-1.42%
2020/10/28928.6700.0028.0093532.55%
2020/10/26128.2000.0028.4513540.28%
2020/10/23228.5000.0028.3023580.56%
2020/10/22328.6700.0028.4033610.83%
2020/10/20428.5800.0029.0043661.09%
2020/10/16128.5500.0028.7513770.26%
2020/10/13627.7700.0027.4064081.47%
2020/10/08230.0000.0029.8024540.44%
2020/10/07330.6000.0030.0034540.66%
2020/10/06231.0000.0030.9024590.44%
2020/10/05230.8000.0030.2524600.43%
2020/08/3100.000.313.0013.20-0.3297-0.11%
2020/08/2800.00213.1513.20-2290-0.69%
2020/03/1200.00615.3815.75-61,027-0.58%
2020/03/1100.00217.1316.90-2992-0.20%
2020/03/06219.4000.0019.5029040.22%
2020/03/0500.00118.2018.75-1852-0.12%
2020/03/0200.000.116.6016.75-0.1798-0.01%
2020/02/25117.6000.0017.6018020.12%
2020/02/19617.8000.0017.8067170.84%
2020/02/1400.00513.4313.60-5536-0.93%
2020/02/1000.00110.3010.30-1430-0.23%
2020/01/1700.00312.0012.00-3406-0.74%
2019/12/25112.3000.0012.2013900.26%
2019/12/2300.00211.9011.80-2379-0.53%
2019/12/1800.00612.5312.50-6351-1.71%
2019/12/1700.00212.1012.10-2297-0.67%
2019/12/1600.00211.0011.00-2267-0.75%
2019/11/27410.9300.0010.8042481.61%
2019/11/26310.9000.0011.4032341.28%
2019/10/17210.2000.0010.2022090.95%
2019/06/2000.000.812.1512.25-0.8283-0.27%
2019/06/1900.001912.2512.20-19289-6.57%
2019/06/1000.00412.3512.20-4308-1.30%
2019/05/2800.00112.0511.85-1335-0.30%
2019/05/20110.402010.4011.30-19317-5.99%
2019/04/26111.8000.0011.9013070.33%
2019/04/25412.1500.0012.1543011.33%
2019/04/19112.1500.0012.2512960.34%
2019/04/1200.001212.2512.30-12308-3.89%
2019/04/03212.4300.0012.4522970.67%
2019/04/02512.4500.0012.4052981.67%
2019/04/01412.2500.0012.2042931.36%
2019/03/25212.501612.6012.50-14292-4.79%
2019/03/22912.8000.0012.9592903.10%
2019/03/21213.10513.1013.00-3282-1.06%
2019/03/18513.55914.0513.65-4279-1.43%
2019/03/15813.5900.0013.7082762.89%
2019/03/1400.001513.1513.25-15272-5.50%
2019/03/1300.00113.0013.00-1276-0.36%
2019/03/12513.2500.0013.1052781.80%
2019/03/081013.1500.0013.15102903.44%
2019/03/041013.9500.0013.85103043.28%
2019/02/272014.1200.0013.90203016.64%
2019/01/0800.00213.0512.95-2363-0.55%
2019/01/0700.00312.1512.90-3358-0.84%
2019/01/0200.00711.9611.90-7361-1.94%
2018/12/27212.1000.0012.1523690.54%
2018/12/2100.001012.0312.25-10378-2.64%
2018/12/18312.6000.0012.5534000.75%
2018/12/17713.0800.0012.9574061.72%
2018/12/06513.0000.0013.3054721.06%
2018/12/0300.00315.0014.70-3488-0.61%
2018/11/28314.05113.8514.0025120.39%
2018/11/2700.003513.7214.00-35509-6.86%
2018/11/26412.9500.0012.8045030.79%
2018/11/22412.8500.0012.7045090.78%
2018/11/21912.9500.0012.9595111.76%
2018/11/19713.1500.0013.1575351.31%
2018/11/151013.2000.0013.00105831.71%
2018/11/131013.9000.0013.90106161.62%
2018/11/09213.9000.0013.9526420.31%
2018/11/07313.4000.0013.7036470.46%
2018/11/06214.0000.0013.5026450.31%
2018/11/05312.70113.9513.9526310.32%
2018/11/02212.3300.0012.7026150.32%
2018/10/260.210.9500.0010.950.26470.03%
2018/10/18113.0000.0013.1517780.13%
2018/10/090.213.6500.0013.700.21,0120.02%
2018/09/28116.0000.0016.2011,8660.05%
2018/09/260.117.6500.0017.650.12,1860.01%
2018/09/1200.00313.4013.30-32,396-0.13%
2018/09/05115.7000.0015.7013,0790.03%
2018/09/0300.002016.6016.10-203,339-0.60%
2018/08/2800.00117.1517.25-14,243-0.02%
2018/08/15316.5700.0016.3034,4110.07%
2018/08/1400.003915.8517.05-394,395-0.89%
2018/08/132016.051115.2515.5094,3750.21%
2018/08/0900.002716.7016.55-274,341-0.62%
2018/08/0600.004018.1518.05-404,302-0.93%
2018/08/0300.001318.4518.10-134,303-0.30%
2018/08/0200.00618.6018.45-64,299-0.14%
2018/08/01718.8000.0018.6074,3000.16%
2018/07/3100.00618.2818.60-64,309-0.14%
2018/07/30118.502218.4818.20-214,333-0.48%
2018/07/26219.1000.0019.1024,3680.05%
2018/07/2500.00119.1518.80-14,364-0.02%
2018/07/242718.4300.0019.20274,3480.62%
2018/07/202018.601518.5218.5054,3050.12%
2018/07/1800.00219.8019.85-24,259-0.05%
2018/07/1700.00520.0019.60-54,243-0.12%
2018/07/16120.10220.2020.05-14,239-0.02%
2018/07/122620.2400.0020.00264,2380.61%
2018/07/111020.251520.4020.05-54,309-0.12%
2018/07/10119.752319.7321.20-224,338-0.51%
2018/07/09120.208220.0719.85-814,282-1.89%
2018/07/062720.561020.3820.20174,2500.40%
2018/07/05522.01121.8021.6544,1690.10%
2018/07/04321.901121.5621.65-84,124-0.19%
2018/07/036922.671622.8621.65534,0701.30%
2018/07/023624.181424.2423.60223,9340.56%
2018/06/291324.072723.8923.95-143,866-0.36%
2018/06/283024.46324.9523.75273,7780.71%
2018/06/274124.282625.7625.50153,6260.41%
2018/06/261221.443322.4123.80-213,335-0.63%
2018/06/254321.962621.7021.65173,1160.55%
2018/06/2200.008522.7522.60-853,013-2.82%
2018/06/215021.942422.1221.70262,8850.90%
2018/06/207121.821122.2721.85602,8112.13%
2018/06/191319.9913520.1522.40-1222,657-4.59% 大賣/鉅額交易
2018/06/152520.8412620.6520.40-1012,439-4.14% 大賣/鉅額交易
2018/06/143719.1411519.6419.55-782,298-3.39% 大賣/
2018/06/133119.3200.0018.60312,2991.35%
2018/06/122620.0100.0019.70262,2561.15%
2018/06/113719.512520.1020.10122,1620.55%
2018/06/0814519.0900.0019.201451,9877.29% 大買/鉅額交易
2018/06/0716220.2217620.6420.00-141,856-0.75% 大買/大賣/
2018/06/0614618.805719.6419.65891,5845.62% 大買/
2018/06/0500.001717.9017.90-171,291-1.32%
2018/05/292015.50315.4715.00179501.79%
2018/05/25113.5000.0013.4518710.11%
2018/05/24113.5000.0013.9518690.12%
2018/04/30115.0000.0015.0011,0610.09%
2018/04/1600.00116.1516.15-11,089-0.09%
2018/04/12114.5500.0014.7511,0470.10%
2018/03/2200.00115.5015.90-11,214-0.08%
2018/03/2100.00315.4315.40-31,180-0.25%
2018/03/20215.2000.0015.2021,1780.17%
2018/02/22214.9500.0015.2521,5860.13%
2018/02/0700.00114.1013.95-11,682-0.06%
2018/01/2600.001015.8516.15-102,149-0.47%
2018/01/25115.8500.0015.8012,1600.05%
2018/01/241016.8000.0016.65102,1460.47%
2018/01/041015.3000.0015.30103,1540.32%
2018/01/0200.00115.2515.25-13,240-0.03%
兆遠 相關文章
兆遠 相關影音