台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
  • 股價
    59.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.83%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德英 (4911)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/17258.9000.0058.402643.11%
2023/12/26160.70160.6059.600600.00%
2023/07/17173.5000.0073.2013410.29%
2023/07/06178.80175.4074.7003680.00%
2023/07/05377.17377.6077.5003680.00%
2023/06/08276.5000.0076.1023570.56%
2023/05/0300.00478.0080.20-4317-1.26%
2023/04/28278.45476.3076.30-2302-0.66%
2023/04/27673.5000.0077.7062772.16%
2023/04/2500.000.567.8068.60-0.5250-0.18%
2023/02/220.566.2000.0066.200.51390.33%
2023/02/0700.00159.5059.20-1120-0.83%
2023/02/06161.9000.0062.5011090.91%
2022/12/2000.00349.3048.10-3120-2.49%
2022/12/15350.3000.0050.2031352.21%
2022/11/2900.00248.8548.85-2230-0.87%
2022/11/22249.7500.0049.7523190.63%
2022/11/0700.00147.7047.55-1373-0.27%
2022/11/04146.4500.0046.4513740.27%
2022/10/2500.00145.6542.80-1414-0.24%
2022/10/2400.00145.2546.50-1417-0.24%
2022/10/04262.9000.0063.3024860.41%
2022/09/2800.00263.1562.10-2489-0.41%
2022/09/2600.00163.1065.50-1489-0.20%
2022/09/14167.0000.0066.6014940.20%
2022/09/0600.00564.3663.00-5507-0.98%
2022/09/0500.001067.0066.50-10494-2.02%
2022/09/021070.2400.0069.00104722.12%
2022/09/01263.9500.0064.9024380.46%
2022/08/22559.00259.0060.0033650.82%
2022/08/17255.6000.0055.6023340.60%
2022/08/0900.00251.6552.20-2317-0.63%
2022/08/0800.00355.0752.40-3315-0.95%
2022/08/05556.5200.0056.0053091.61%
2022/07/2700.00254.9054.50-2258-0.77%
2022/07/26253.5000.0053.5022540.79%
2022/07/2000.00349.3551.00-3218-1.37%
2022/07/19247.0000.0046.4522100.95%
2022/07/13153.9000.0053.9011900.52%
2020/06/2300.00240.2539.50-283-2.39%
2020/06/15242.0000.0041.002742.69%
2020/06/0800.00139.2038.70-161-1.61%
2020/05/29143.3000.0043.401551.79%
2020/05/1800.00431.3031.20-427-14.59%
2020/05/07431.0000.0031.4042615.25%
2019/11/1800.00142.0042.05-18-11.79%
2019/08/2600.00144.0044.00-125-3.86%
2019/08/07145.4500.0044.551253.87%
2019/08/0200.00147.0047.30-125-3.90%
2019/07/17151.0000.0051.001234.26%
2019/06/12150.8000.0050.801214.57%
2018/04/1100.00156.4055.90-163-1.56%
2018/04/03154.5000.0054.901541.83%
2018/03/2200.00150.6050.30-133-2.96%
2018/03/2000.00250.4551.00-233-6.05%
2018/03/16150.5000.0050.201303.27%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音