加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板▲0.85%

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12120.2500.0020.3018,2260.01%
2022/08/101420.261120.5520.4039,0250.03%
2022/08/08119.8000.0019.7519,0460.01%
2022/08/05619.9700.0019.9069,0450.07%
2022/08/0200.00519.9219.95-59,070-0.06%
2022/07/29220.90620.9520.85-49,048-0.04%
2022/07/27120.3500.0020.8019,1180.01%
2022/07/26320.671220.5620.50-99,106-0.10%
2022/07/25321.05321.3020.9509,1020.00%
2022/07/2200.00421.2921.15-49,117-0.04%
2022/07/21420.96120.9521.0039,1820.03%
2022/07/20620.93220.8520.8049,2030.04%
2022/07/19120.2000.0020.5519,2470.01%
2022/07/14119.0000.0019.2019,2710.01%
2022/07/1100.000.119.5019.50-0.19,2440.00%
2022/07/0800.00119.8519.70-19,427-0.01%
2022/07/072619.531219.5019.40149,3690.15%
2022/07/0618.120.58621.5820.0012.19,2580.13%
2022/07/05922.41922.5422.2009,0250.00%
2022/07/0400.00523.2323.40-58,979-0.06%
2022/07/011223.83723.6823.2059,0210.06%
2022/06/302525.20125.0024.40248,9550.27%
2022/06/291925.361825.2125.4018,9880.01%
2022/06/2800.00524.7625.00-58,902-0.06%
2022/06/243024.684024.2624.15-109,071-0.11%
2022/06/231524.23524.4524.10109,1420.11%
2022/06/22324.231024.0023.75-79,314-0.08%
2022/06/211023.8000.0023.80109,3270.11%
2022/06/20523.29522.7822.5009,4940.00%
2022/06/17122.90523.2523.30-49,770-0.04%
2022/06/1600.00424.1023.55-410,018-0.04%
2022/06/152.124.34324.2024.15-0.910,049-0.01%
2022/06/1400.00523.5924.20-510,265-0.05%
2022/06/13224.05724.0024.05-510,438-0.05%
2022/06/1025.124.43324.2724.5022.110,4840.21%
2022/06/09224.4500.0024.30210,5720.02%
2022/06/07325.000.225.1025.002.810,5210.03%
2022/06/064125.283625.3324.90510,5300.05%
2022/06/020.124.552124.7824.95-20.910,475-0.20%
2022/06/011425.0024.325.1024.80-10.310,540-0.10%
2022/05/312225.502625.6825.25-410,650-0.04%
2022/05/3010.525.4350.125.2425.45-39.610,404-0.38%
2022/05/271124.072223.9924.20-1110,167-0.11%
2022/05/26824.16624.1323.75210,4890.02%
2022/05/257025.118625.2724.80-1610,767-0.15%
2022/05/245324.8445.124.6524.807.910,4140.08%
2022/05/234824.335224.5524.25-411,029-0.04%
2022/05/20623.95624.1824.45011,7500.00%
2022/05/193723.987.123.9724.3029.912,2790.24%
2022/05/18622.98323.2523.60312,1860.02%
2022/05/17522.2900.0022.30511,9730.04%
2022/05/16122.00122.1521.65012,0330.00%
2022/05/134021.6500.0021.654012,0390.33%
2022/05/1200.00321.8521.20-312,043-0.02%
2022/05/101221.70121.0021.951112,0750.09%
2022/05/05122.601122.3922.40-1011,976-0.08%
2022/05/04422.240.822.4522.553.211,8970.03%
2022/05/03121.5500.0021.50111,8470.01%
2022/04/270.121.10121.0021.60-111,812-0.01%
2022/04/2214.123.06623.6823.108.111,5830.07%
2022/04/21423.8600.0023.95411,5240.03%
2022/04/20823.9500.0023.90811,4960.07%
2022/04/191224.2300.0024.051211,4810.10%
2022/04/1800.001024.2023.85-1011,502-0.09%
2022/04/1500.00124.1524.05-111,477-0.01%
2022/04/14525.02725.0024.75-211,443-0.02%
2022/04/13124.40124.4524.60011,2540.00%
2022/04/124.124.24124.0024.403.111,2900.03%
2022/04/111324.3200.0024.151311,2590.12%
2022/04/081524.9200.0025.001511,1680.13%
2022/04/0700.001024.6823.90-1011,032-0.09%
2022/04/06524.85625.0224.65-110,937-0.01%
2022/04/01124.50124.9025.05010,8880.00%
2022/03/31525.00225.0824.90310,7950.03%
2022/03/30525.17825.1725.05-310,715-0.03%
2022/03/291.124.99525.0124.90-410,551-0.04%
2022/03/28524.62524.5624.70010,4380.00%
2022/03/25324.5821.624.5524.50-18.610,333-0.18%
2022/03/2400.001223.9324.00-1210,086-0.12%
2022/03/23324.203424.0523.95-3110,036-0.31%
2022/03/221423.89223.8024.05129,8840.12%
2022/03/21823.865523.6723.95-479,636-0.49%
2022/03/18622.6000.0022.7069,4950.06%
2022/03/172723.11723.0123.00209,8050.20%
2022/03/16622.6114.422.5322.60-8.49,875-0.08%
2022/03/1500.00422.2521.85-49,980-0.04%
2022/03/142222.7700.0022.35229,9470.22%
2022/03/11421.95322.2521.9519,8510.01%
2022/03/10722.03622.2321.8519,8250.01%
2022/03/093.122.0100.0021.903.19,8060.03%
2022/03/081822.221322.7622.1559,8020.05%
2022/03/076322.561722.5522.55469,8940.46%
2022/03/041823.661023.9823.3089,8040.08%
2022/03/031724.443224.6423.95-159,591-0.16%
2022/03/024124.931125.3025.30309,3500.32%
2022/03/013925.854525.6725.70-69,055-0.07%
2022/02/251124.8938.124.8224.70-27.18,631-0.31%
2022/02/246124.265023.9623.50118,0790.14%
2022/02/239825.5119225.7825.50-947,590-1.24% 大賣/
2022/02/2212625.2948.425.1525.4577.76,5861.18% 大買/
2022/02/2165.123.9718324.5524.60-1185,721-2.06% 大賣/鉅額交易
2022/02/18423.534.523.9023.95-0.55,019-0.01%
2022/02/17323.1000.0022.9034,6310.06%
2022/02/16122.65522.7322.90-44,586-0.09%
2022/02/1400.00321.7521.65-34,490-0.07%
2022/02/11322.05222.6021.9014,5100.02%
2022/02/0800.00521.3821.75-54,585-0.11%
2022/01/2500.00220.5020.35-25,168-0.04%
2022/01/24220.80220.8520.8005,3130.00%
2022/01/20121.95121.8021.8005,3330.00%
2022/01/120.121.1500.0021.100.15,5370.00%
2022/01/11521.30021.5021.3055,5440.09%
2022/01/07521.70321.8021.7025,4900.04%
2022/01/04522.2500.0022.2555,3920.09%
2021/12/280.322.75723.1422.75-6.85,396-0.13%
2021/12/27423.046822.9023.20-645,411-1.18%
2021/12/24322.60322.4522.4505,4340.00%
2021/12/230.522.6500.0022.550.55,4410.01%
2021/12/22122.8500.0022.6515,4780.02%
2021/12/20222.6300.0022.6025,6940.04%
2021/12/17422.84123.0022.6535,7470.05%
2021/12/16122.85523.2623.20-45,951-0.07%
2021/12/1576.522.79322.8022.6573.55,9501.24%
2021/12/145422.98123.7023.00535,8770.90%
2021/12/1320.523.48423.6523.5016.55,7690.29%
2021/12/1021523.8931023.7923.80-955,428-1.75% 大買/大賣/
2021/12/09823.032223.5022.85-145,213-0.27%
2021/12/08122.20622.2022.55-54,930-0.10%
2021/12/070.122.051022.2322.05-9.95,009-0.20%
2021/12/03122.555022.6522.55-495,112-0.96%
2021/12/02222.231022.3022.10-85,265-0.15%
2021/12/01422.5300.0022.4045,8500.07%
2021/11/30922.02122.1021.9585,9170.14%
2021/11/261.121.1400.0020.851.16,2600.02%
2021/11/25122.00221.9821.80-16,322-0.02%
2021/11/24121.7000.0021.9516,3590.02%
2021/11/22122.25622.0022.15-56,686-0.07%
2021/11/18522.1700.0021.8056,8560.07%
2021/11/173121.70621.9321.95256,8660.36%
2021/11/16721.55121.5021.4566,8950.09%
2021/11/1500.00521.8521.85-56,891-0.07%
2021/11/12521.3500.0021.3056,8660.07%
2021/11/11421.60121.5021.5036,8910.04%
2021/11/1000.00221.3021.60-26,931-0.03%
2021/11/0900.00521.7521.60-56,981-0.07%
2021/11/0800.00521.6821.75-57,046-0.07%
2021/11/05321.8500.0021.6537,2360.04%
2021/11/043622.274622.3622.15-107,288-0.14%
2021/11/033022.001922.0622.15117,0410.16%
2021/11/01721.788221.8721.45-757,079-1.06%
2021/10/2900.00421.0521.00-47,034-0.06%
2021/10/271020.80621.0721.1547,0390.06%
2021/10/26420.3000.0020.2046,9430.06%
2021/10/2500.00219.9520.40-26,909-0.03%
2021/10/22119.8500.0019.9016,9240.01%
2021/10/21219.70220.0019.8006,9490.00%
2021/10/20219.5500.0019.7026,9760.03%
2021/10/19219.8500.0019.7527,0380.03%
2021/10/15119.25119.2519.2507,1230.00%
2021/10/1200.00119.8019.50-17,212-0.01%
2021/10/07120.25720.3120.15-67,379-0.08%
2021/10/064519.8400.0019.70457,8250.58%
2021/10/050.120.3000.0020.300.18,3380.00%
2021/10/044020.23119.7019.65398,3750.47%
2021/10/0100.001320.1320.10-138,399-0.15%
2021/09/3000.00121.2521.20-18,440-0.01%
2021/09/29121.55121.2521.2008,5110.00%
2021/09/285121.85921.8321.75428,5700.49%
2021/09/271022.851022.6522.6508,5710.00%
2021/09/2400.00223.3823.55-28,538-0.02%
2021/09/23923.73123.8523.3088,6090.09%
2021/09/1600.00622.6722.55-68,733-0.07%
2021/09/14223.40123.6023.3019,4420.01%
2021/09/1300.00522.7522.85-59,466-0.05%
2021/09/101223.4100.0023.10129,4510.13%
2021/09/09122.95123.1023.3509,3290.00%
2021/09/0800.00223.4022.80-29,291-0.02%
2021/09/0700.00823.5523.30-89,258-0.09%
2021/09/064224.971024.7424.20329,8700.32%
2021/09/03223.6514424.4924.60-1429,207-1.54% 大賣/鉅額交易
2021/09/02924.50223.4523.4578,9790.08%
2021/09/0100.00923.8123.85-98,838-0.10%
2021/08/3100.001723.4023.10-178,636-0.20%
2021/08/3000.00122.9522.95-18,543-0.01%
2021/08/27323.1300.0023.0038,5340.04%
2021/08/26123.201222.4423.30-118,398-0.13%
2021/08/2500.00722.7221.90-78,176-0.09%
2021/08/24221.60221.6521.7507,9880.00%
2021/08/23120.801121.2021.15-107,994-0.13%
2021/08/20420.46220.4020.1527,9870.03%
2021/08/19321.7000.0021.0537,9410.04%
2021/08/1800.00121.3522.10-17,917-0.01%
2021/08/1700.001322.0721.30-137,896-0.16%
2021/08/161021.3000.0021.20107,8630.13%
2021/08/12722.6200.0022.6077,7680.09%
2021/08/11823.80523.6123.1537,7290.04%
2021/08/10623.08423.6023.5027,5520.03%
2021/08/091423.33223.3523.40127,5590.16%
2021/08/06723.67623.8323.2017,6140.01%
2021/08/05623.181523.1523.30-97,488-0.12%
2021/08/04723.0400.0023.0077,4860.09%
2021/08/0200.000.522.3022.45-0.57,501-0.01%
2021/07/2800.00221.6022.40-27,590-0.03%
2021/07/27222.30122.7522.2517,6930.01%
2021/07/2600.004023.0022.90-407,884-0.51%
2021/07/23122.80122.5522.8008,8090.00%
2021/07/2200.00422.3022.20-49,690-0.04%
2021/07/219021.8300.0021.55909,8730.91%
2021/07/1900.002422.5822.30-249,862-0.24%
2021/07/16222.4300.0022.30210,0120.02%
2021/07/14522.01122.3522.15410,2980.04%
2021/07/134223.71924.5622.953310,2060.32%
2021/07/121924.181423.6024.9059,8060.05%
2021/07/09223.0000.0023.0029,3760.02%
2021/07/0800.00522.9522.90-59,735-0.05%
2021/07/07522.35222.1522.3539,7150.03%
2021/07/06222.85622.9722.95-49,777-0.04%
2021/07/0500.001023.1422.90-109,778-0.10%
2021/07/02122.90322.7322.75-29,706-0.02%
2021/06/30122.957.822.5622.95-6.89,645-0.07%
2021/06/29422.4000.0022.5549,5700.04%
2021/06/28323.0200.0022.8539,6380.03%
2021/06/25622.635522.6822.55-499,893-0.50%
2021/06/247522.9017.523.1923.2057.59,7010.59%
2021/06/23922.533021.7722.55-219,317-0.23%
2021/06/2200.00520.5521.05-58,961-0.06%
2021/06/21520.180.420.1520.304.68,8820.05%
2021/06/17620.83420.6520.9029,4900.02%
2021/06/16420.0800.0020.0049,7710.04%
2021/06/15421.131621.3020.75-129,862-0.12%
2021/06/11420.6800.0020.5549,0710.04%
2021/06/091720.731020.7820.8079,0280.08%
2021/06/08120.1500.0020.0018,9170.01%
2021/06/07319.17319.6520.0008,9490.00%
2021/06/041319.671120.0319.6029,2600.02%
2021/06/02119.5000.0019.8019,2010.01%
2021/05/28119.15119.4019.4009,1780.00%
2021/05/2500.00618.5018.20-69,207-0.07%
2021/05/24218.001117.8717.95-99,211-0.10%
2021/05/2100.00117.5517.60-19,216-0.01%
2021/05/20717.10117.2017.0569,2280.07%
2021/05/19317.15317.1017.1009,2350.00%
2021/05/1800.00516.5216.75-59,182-0.05%
2021/05/171016.031116.0815.75-19,151-0.01%
2021/05/14217.35317.7817.50-19,053-0.01%
2021/05/121217.151117.1117.3018,9420.01%
2021/05/111219.19119.0518.90118,8260.12%
2021/05/10120.1500.0020.1018,7450.01%
2021/05/07220.70620.8820.85-48,728-0.05%
2021/05/0600.00220.5520.05-28,726-0.02%
2021/05/05520.25220.4320.2538,8220.03%
2021/05/04120.80320.5720.45-28,794-0.02%
2021/05/03421.45321.2820.9018,6910.01%
2021/04/2944.224.023724.3822.557.28,4890.08%
2021/04/283523.8029.423.7024.205.67,5880.07%
2021/04/27421.49921.6322.00-56,814-0.07%
2021/04/2600.00321.0020.75-36,740-0.04%
2021/04/23320.70120.8020.6026,9090.03%
2021/04/22321.72421.6020.60-17,008-0.01%
2021/04/21421.76721.8621.80-37,152-0.04%
2021/04/20721.598.821.4521.65-1.87,077-0.03%
2021/04/161221.1400.0021.10127,0840.17%
2021/04/1500.001021.5521.25-107,134-0.14%
2021/04/148121.358221.2021.50-17,104-0.01%
2021/04/132.321.08320.9520.60-0.76,732-0.01%
2021/04/12321.3011.221.2721.05-8.26,703-0.12%
2021/04/09321.05121.2520.8526,5360.03%
2021/04/08120.8500.0020.8016,4920.02%
2021/04/07720.93220.9020.9556,5070.08%
2021/04/06121.00820.7920.60-76,526-0.11%
2021/04/01620.68120.5520.7057,1820.07%
2021/03/311121.511821.1620.95-77,267-0.10%
2021/03/30721.165220.9121.30-457,232-0.62%
2021/03/2900.00119.9019.90-16,890-0.01%
2021/03/2600.00119.8019.95-16,934-0.01%
2021/03/2500.001520.0819.90-157,144-0.21%
2021/03/24620.654.120.5020.301.97,2310.03%
2021/03/233120.554620.4020.30-157,262-0.21%
2021/03/223820.911721.1221.40217,2440.29%
2021/03/191820.342319.9920.70-56,842-0.07%
2021/03/185719.471319.3819.40446,8960.64%
2021/03/174.319.04219.0519.002.37,0560.03%
2021/03/15619.10419.0519.0527,2410.03%
2021/03/12218.9300.0018.9027,3640.03%
2021/03/11219.30119.1019.1017,5020.01%
2021/03/102819.33519.3119.30237,6960.30%
2021/03/08018.4500.0018.5007,8820.00%
2021/03/05018.66318.4518.45-38,032-0.04%
2021/03/0400.001118.4718.55-118,243-0.13%
2021/03/02918.7700.0018.5598,3250.11%
2021/02/26119.05219.0019.00-18,307-0.01%
2021/02/2500.00519.2019.20-58,296-0.06%
2021/02/2400.00119.1519.20-18,364-0.01%
2021/02/2300.006.819.4919.55-6.88,401-0.08%
2021/02/1900.00219.2519.35-28,608-0.02%
2021/02/18118.7000.0019.0518,8160.01%
2021/02/051.118.4500.0018.401.19,0530.01%
2021/02/03318.8700.0018.7539,3080.03%
2021/02/02519.000.818.8018.854.29,4050.04%
2021/02/01118.85418.8018.80-39,586-0.03%
2021/01/283.220.22120.2520.102.29,7480.02%
2021/01/26819.75119.3519.45710,1450.07%
2021/01/252719.682819.6919.70-110,407-0.01%
2021/01/212.119.021018.8518.80-7.910,969-0.07%
2021/01/20419.86620.1019.00-210,934-0.02%
2021/01/1913.121.679.520.8920.703.610,7810.03%
2021/01/188721.6500.0021.858710,6490.82%
2021/01/067.219.09219.5018.905.210,4770.05%
2021/01/05319.82420.0119.45-110,327-0.01%
2021/01/04219.60519.5519.55-310,012-0.03%
2020/12/315219.401119.4119.40419,9250.41%
2020/12/306419.353.119.3519.3560.99,8010.62%
2020/12/29419.401019.3019.30-69,842-0.06%
2020/12/285419.11319.1319.15519,7690.52%
2020/12/25319.072019.1518.90-179,707-0.18%
2020/12/242518.855018.8018.80-259,679-0.26%
2020/12/23518.65118.6518.6049,6860.04%
2020/12/22218.75318.9318.55-19,784-0.01%
2020/12/21119.002018.8518.95-199,843-0.19%
2020/12/18219.050.719.0019.001.49,8290.01%
2020/12/1745.419.8462.219.7819.35-16.99,773-0.17%
2020/12/1600.00719.3319.30-79,156-0.08%
2020/12/15118.95719.3918.90-69,045-0.07%
2020/12/1400.003419.0619.20-349,004-0.38%
2020/12/1100.001218.8518.90-129,084-0.13%
2020/12/101419.261819.5619.20-49,239-0.04%
2020/12/091019.141219.1019.10-29,048-0.02%
2020/12/081518.97518.8018.80109,0150.11%
2020/12/071518.841018.7018.7059,0230.06%
2020/12/04219.20319.2519.20-18,987-0.01%
2020/12/033819.632619.6119.40129,0440.13%
2020/12/021.119.302619.3819.30-24.99,228-0.27%
2020/12/011519.0800.0019.10159,2250.16%
2020/11/30119.252418.8818.95-239,460-0.24%
2020/11/2700.005019.1519.10-509,519-0.53%
2020/11/2615.419.21619.1019.109.49,6480.10%
2020/11/25619.0800.0018.8069,5320.06%
2020/11/24919.423519.2418.70-269,337-0.28%
2020/11/234519.051019.0519.00359,0930.38%
2020/11/207818.711718.7318.75619,0630.67%
2020/11/199518.581018.5918.40859,1870.93%
2020/11/181018.25618.4018.2549,1140.04%
2020/11/171517.895017.8517.90-359,172-0.38%
2020/11/16717.911017.7317.75-39,436-0.03%
2020/11/1300.00517.8217.85-59,668-0.05%
2020/11/121018.15217.8517.85810,0130.08%
2020/11/1100.00417.8317.70-410,778-0.04%
2020/11/10718.0100.0017.70711,5700.06%
2020/11/09718.06318.1018.10411,7240.03%
2020/11/064818.41718.5418.204111,8650.35%
2020/11/05118.75218.9018.70-111,764-0.01%
2020/11/04219.00118.8518.80111,7710.01%
2020/11/035219.22218.9519.155011,7540.43%
2020/10/30218.7500.0018.45211,7670.02%
2020/10/291818.51718.7518.751111,7400.09%
2020/10/28418.58218.4018.40211,7080.02%
2020/10/2700.00618.7918.80-611,700-0.05%
2020/10/26218.93718.9119.00-511,724-0.04%
2020/10/236519.16819.2019.105711,6770.49%
2020/10/22918.721418.6519.00-511,370-0.04%
2020/10/211218.831818.2719.10-611,148-0.05%
2020/10/201017.86717.9017.80310,7450.03%
2020/10/19517.5000.0017.55510,6310.05%
2020/10/16117.1000.0017.15110,6410.01%
2020/10/15517.65117.4517.30410,7180.04%
2020/10/1400.00317.6017.75-310,862-0.03%
2020/10/07117.8000.0017.70110,8970.01%
2020/10/061017.83817.9717.80210,9920.02%
2020/10/0500.00217.8317.80-210,998-0.02%
2020/09/3000.00117.2017.35-111,022-0.01%
2020/09/25216.7300.0016.70211,1690.02%
2020/09/24517.2800.0017.05511,1550.04%
2020/09/22117.801017.8517.85-911,061-0.08%
2020/09/21218.5000.0018.30211,0210.02%
2020/09/16219.0500.0018.85211,0070.02%
2020/09/1500.00319.2019.20-310,886-0.03%
2020/09/1100.001518.7518.40-1510,754-0.14%
2020/09/0900.001119.0519.25-1110,713-0.10%
2020/09/08119.4500.0018.90110,7490.01%
2020/09/0716520.4218720.1819.35-2210,692-0.21% 大買/大賣/
2020/09/04118.90319.6319.65-210,245-0.02%
2020/09/031119.38719.3319.25410,0410.04%
2020/09/022618.861718.7418.9099,8640.09%
2020/09/01518.261417.9918.35-99,769-0.09%
2020/08/31317.45317.5717.6009,5980.00%
2020/08/2800.00117.4517.50-19,779-0.01%
2020/08/27517.5300.0017.4559,8200.05%
2020/08/26117.70317.7517.65-29,780-0.02%
2020/08/253217.32917.2817.15239,6850.24%
2020/08/242017.7400.0017.65209,4670.21%
2020/08/21317.8300.0017.8039,4840.03%
2020/08/201117.25117.5017.40109,4750.11%
2020/08/192.718.84219.1018.550.79,5930.01%
2020/08/18219.452.919.8019.55-0.99,411-0.01%
2020/08/178620.637320.7920.40139,1570.14%
2020/08/14320.0212.420.2920.40-9.48,417-0.11%
2020/08/1300.001119.2518.55-117,690-0.14%
2020/08/12119.150.118.7518.850.97,6290.01%
2020/08/1100.00618.3118.20-67,483-0.08%
2020/08/1000.00218.8518.90-27,560-0.03%
2020/08/07518.55518.7018.7007,8660.00%
2020/08/0600.0010118.7518.35-1018,014-1.26% 大賣/鉅額交易
2020/08/0511118.571018.4018.501018,1191.24% 大買/鉅額交易
2020/08/04117.80118.0017.9509,3040.00%
2020/08/03317.873618.0417.90-3310,412-0.32%
2020/07/311217.632317.6417.65-1110,424-0.11%
2020/07/30317.77217.5017.55110,5460.01%
2020/07/29217.151516.9617.20-1311,060-0.12%
2020/07/281616.701117.2416.35511,4330.04%
2020/07/27516.383016.3816.50-2511,631-0.21%
2020/07/241117.001017.0016.50112,0680.01%
2020/07/23217.25117.2517.05112,4590.01%
2020/07/2100.002117.4217.30-2113,461-0.16%
2020/07/203117.303417.2917.35-313,832-0.02%
2020/07/1600.00616.8016.70-616,096-0.04%
2020/07/14117.0500.0016.75118,3050.01%
2020/07/13317.151717.0317.10-1418,706-0.07%
2020/07/104516.674716.3716.30-218,753-0.01%
2020/07/09617.08817.0817.00-218,932-0.01%
2020/07/082117.21317.1317.151819,0450.09%
2020/07/071417.298217.9317.30-6819,066-0.36%
2020/07/068017.811517.7017.706519,0680.34%
2020/07/0300.006517.7817.65-6519,167-0.34%
2020/07/021617.231217.3817.40419,2370.02%
2020/07/012117.362717.6617.35-619,307-0.03%
2020/06/3000.001517.2817.40-1519,460-0.08%
2020/06/291017.05917.0217.05119,5870.01%
2020/06/245717.30817.4617.254919,6410.25%
2020/06/231017.807.217.7317.552.919,7850.01%
2020/06/222018.001017.9517.901019,8380.05%
2020/06/191618.191017.9017.90619,9030.03%
2020/06/18518.10217.7018.00319,8650.02%
2020/06/17317.85317.8517.75019,8340.00%
2020/06/161318.121518.0018.00-219,851-0.01%
2020/06/15517.76117.7517.80419,9190.02%
2020/06/12117.351017.1017.25-919,851-0.05%
2020/06/115617.912618.1317.803019,9090.15%
2020/06/10717.76517.9017.80219,9300.01%
2020/06/09118.1500.0018.10120,0350.00%
2020/06/08518.90219.2018.85320,1100.01%
2020/06/0500.00119.4019.25-120,1820.00%
2020/06/04819.63419.5019.40420,3060.02%
2020/06/03119.3000.0019.25120,3980.00%
2020/06/01719.25719.2519.25020,7430.00%
2020/05/2900.00919.0619.15-920,742-0.04%
2020/05/281719.211018.9418.75720,8170.03%
2020/05/27419.792019.9219.55-1620,764-0.08%
2020/05/264519.904819.8219.50-320,733-0.01%
2020/05/2500.002119.1019.15-2120,371-0.10%
2020/05/22818.91918.9218.80-120,3040.00%
2020/05/21719.11119.0519.05620,2430.03%
2020/05/201119.00419.0318.95720,1850.03%
2020/05/191419.04318.7818.801120,1200.05%
2020/05/18117.902418.0418.30-2319,937-0.12%
2020/05/15618.221018.0418.05-419,861-0.02%
2020/05/144618.101817.9117.752819,6890.14%
2020/05/131319.08719.0518.90619,3060.03%
2020/05/12619.37319.2219.45319,2690.02%
2020/05/1111820.379520.5419.352319,2530.12% 大買/
2020/05/087820.902621.0321.455217,9340.29%
2020/05/071719.63919.5319.50816,8310.05%
2020/05/061219.693219.4119.35-2016,833-0.12%
2020/05/051620.081720.0819.65-116,776-0.01%
2020/05/043119.163419.3119.30-316,241-0.02%
2020/04/303219.705919.4019.30-2715,936-0.17%
2020/04/295119.351719.6319.603415,8600.21%
2020/04/284720.2710319.9419.35-5615,662-0.36% 大賣/
2020/04/2718019.9722020.1719.85-4015,206-0.26% 大買/大賣/
2020/04/246619.62119.6019.606514,5210.45%
2020/04/231619.8211119.7019.90-9514,311-0.66% 大賣/
2020/04/2213419.7210119.4019.503313,9120.24% 大買/大賣/
2020/04/2114620.4210120.6519.954513,1130.34% 大買/大賣/
2020/04/207819.3814619.7820.40-6811,702-0.58% 大賣/
2020/04/174518.799018.7418.55-4510,541-0.43%
2020/04/168417.5130617.3417.40-2229,701-2.29% 大賣/鉅額交易
2020/04/1511816.47216.3316.701169,3111.25% 大買/鉅額交易
2020/04/1420816.2411116.6516.60979,2151.05% 大買/大賣/
2020/04/132715.521215.7815.65158,9480.17%
2020/04/10215.53115.5015.4518,7940.01%
2020/04/09115.702415.5715.45-238,750-0.26%
2020/04/08115.701015.5015.65-98,732-0.10%
2020/04/072515.75315.7816.05228,7290.25%
2020/04/0600.005014.5615.20-508,599-0.58%
2020/04/01114.9000.0014.7518,5460.01%
2020/03/31214.8000.0014.2528,4640.02%
2020/03/3000.00214.5014.70-28,367-0.02%
2020/03/271214.575414.4614.65-428,315-0.51%
2020/03/265314.01313.9213.95508,1520.61%
2020/03/25613.3900.0013.4568,2270.07%
2020/03/2400.00112.3012.25-18,253-0.01%
2020/03/2300.00911.9511.75-98,269-0.11%
2020/03/201512.6000.0012.75158,2980.18%
2020/03/1900.00512.3011.75-58,297-0.06%
2020/03/18613.49513.9013.0518,2760.01%
2020/03/17513.45112.8513.6048,3550.05%
2020/03/16514.2510614.1313.20-1018,292-1.22% 大賣/鉅額交易
2020/03/1311913.3731113.0814.00-1928,398-2.29% 大買/大賣/鉅額交易
2020/03/1210514.4612914.5914.45-248,352-0.29% 大買/大賣/
2020/03/1112115.93115.7015.351208,3241.44% 大買/鉅額交易
2020/03/105615.55715.7115.65498,5020.58%
2020/03/092416.301016.0515.70148,6180.16%
2020/03/06217.00217.2516.8008,4290.00%
2020/03/0500.0010016.1516.05-1008,304-1.20%
2020/03/0400.00115.5515.65-18,294-0.01%
2020/03/0200.00114.9014.90-18,253-0.01%
2020/02/272014.96014.6014.70208,3850.24%
2020/02/2600.00215.7515.45-28,555-0.02%
2020/02/25415.0400.0015.1548,9140.04%
2020/02/241215.1000.0015.15129,3740.13%
2020/02/21215.4300.0015.4529,8350.02%
2020/02/19215.601115.5115.60-910,645-0.08%
2020/02/181115.2700.0015.251110,7160.10%
2020/02/17915.281115.2615.25-210,717-0.02%
2020/02/1310115.751615.7015.608510,8760.78% 大買/
2020/02/1200.003015.1215.45-3010,690-0.28%
2020/02/11514.37314.8514.40210,4760.02%
2020/02/101613.70113.7014.151510,4950.14%
2020/02/071014.0500.0014.151010,4560.10%
2020/02/061814.846014.7214.70-4210,380-0.40%
2020/02/055114.905014.7014.95110,2300.01%
2020/02/04614.5200.0014.95610,1530.06%
2020/02/032413.92614.0314.001810,0940.18%
2020/01/316715.08514.8515.30629,9700.62%
2020/01/301516.5000.0016.501510,1500.15%
2020/01/20318.371018.4718.30-710,570-0.07%
2020/01/172018.00318.1518.001710,5770.16%
2020/01/161118.121017.9017.95110,5440.01%
2020/01/152217.9100.0017.752210,5290.21%
2020/01/141017.9500.0018.001010,5140.10%
2020/01/1300.00117.7517.85-110,486-0.01%
2020/01/102316.972017.0516.70310,4530.03%
2020/01/08516.072516.2416.00-2011,030-0.18%
2020/01/07916.361016.4116.40-111,402-0.01%
2020/01/06116.859616.6216.80-9511,537-0.82%
2020/01/031116.881516.9016.95-411,854-0.03%
2020/01/021217.2700.0017.101211,8040.10%
2019/12/3100.00217.0517.20-211,727-0.02%
2019/12/3000.00216.7016.50-211,573-0.02%
2019/12/271316.551916.4216.70-611,539-0.05%
2019/12/266616.52716.5916.455911,5180.51%
2019/12/25316.63716.3916.80-411,450-0.03%
2019/12/24216.15516.1516.20-311,394-0.03%
2019/12/232116.123316.1216.10-1211,379-0.11%
2019/12/205316.284016.4416.201311,3670.11%
2019/12/19916.95317.1016.90611,1930.05%
2019/12/18417.03317.0517.10111,0890.01%
2019/12/171517.2600.0017.201511,0710.14%
2019/12/162617.432217.3617.50411,0400.04%
2019/12/139117.28317.2817.208811,0090.80%
2019/12/123117.831718.0217.801411,0430.13%
2019/12/11218.351718.1818.15-1510,937-0.14%
2019/12/106118.073118.0018.053010,8940.28%
2019/12/094018.695018.6918.55-1010,683-0.09%
2019/12/063019.353619.2919.15-610,597-0.06%
2019/12/0500.0015.119.4319.70-15.110,511-0.14%
2019/12/041918.4500.0018.401910,3170.18%
2019/12/032317.8600.0018.102310,0490.23%
2019/12/023917.851517.8217.602410,0560.24%
2019/11/291718.322518.3918.40-810,045-0.08%
2019/11/281418.36318.4718.501110,0080.11%
2019/11/27918.532918.4818.55-209,961-0.20%
2019/11/267718.31118.3518.15769,8920.77%
2019/11/254319.10919.2618.95349,8000.35%
2019/11/225418.752118.7818.90339,5650.34%
2019/11/212118.421918.3018.6529,1930.02%
2019/11/201617.901617.8318.2008,8520.00%
2019/11/19517.13817.1417.15-38,464-0.04%
2019/11/183717.056617.5716.95-298,319-0.35%
2019/11/1500.004915.9716.00-497,758-0.63%
2019/11/14115.502215.5415.55-217,725-0.27%
2019/11/132415.593015.8515.50-67,835-0.08%
2019/11/1200.001615.4615.50-167,806-0.20%
2019/11/111914.8200.0015.00197,7370.25%
2019/11/081615.071615.0815.0007,7820.00%
2019/11/072614.71514.5515.00217,7750.27%
2019/11/061415.043415.1415.00-207,685-0.26%
2019/11/0510115.1100.0014.851017,6581.32% 大買/鉅額交易
2019/11/01115.70115.4015.4507,5170.00%
2019/10/311416.041215.6215.5027,4620.03%
2019/10/302516.052515.9515.9507,3520.00%
2019/10/291716.301716.3915.6507,2190.00%
2019/10/2800.001915.9116.35-196,718-0.28%
2019/10/2500.00515.0014.90-56,272-0.08%
2019/10/24514.60314.7014.6526,1340.03%
2019/10/23514.9000.0014.7056,0970.08%
2019/10/211014.76614.9014.7045,9610.07%
2019/10/173815.033315.0715.1055,7650.09%
2019/10/15815.661415.3614.90-65,458-0.11%
2019/10/143514.949515.0115.40-604,868-1.23%
2019/10/091013.651513.8214.00-54,473-0.11%
2019/10/08613.671713.6513.35-114,299-0.26%
2019/10/071012.95112.9512.9093,9460.23%
2019/10/0400.00513.0012.90-53,927-0.13%
2019/10/031412.7700.0013.00143,9130.36%
2019/10/0100.003312.6012.55-333,858-0.86%
2019/09/2700.001413.1112.75-143,810-0.37%
2019/09/26912.981413.0312.95-53,756-0.13%
2019/09/251812.9400.0012.95183,7350.48%
2019/09/24113.0000.0013.0013,7070.03%
2019/09/231213.302413.2213.25-123,649-0.33%
2019/09/2000.00112.8512.85-13,587-0.03%
2019/09/193412.813612.7212.70-23,559-0.06%
2019/09/182413.03213.0013.00223,5130.63%
2019/09/17213.101613.0413.05-143,473-0.40%
2019/09/169413.5110413.3113.10-103,432-0.29% 大賣/
2019/09/1200.00413.2513.30-43,251-0.12%
2019/09/1100.00212.9813.15-23,208-0.06%
2019/09/10912.73112.8512.6583,1450.25%
2019/09/093012.702013.0512.65103,0970.32%
2019/09/064613.07101.513.1613.00-55.53,003-1.85% 大賣/
2019/09/053613.253213.5013.4042,8590.14%
2019/09/045012.78112.8512.80492,6881.82%
2019/09/033613.21813.5612.95282,6111.07%
2019/09/026313.121813.1713.40452,4561.83%
2019/08/30412.7300.0012.6542,2690.18%
2019/08/292012.2000.0012.25202,1120.95%
2019/08/2800.00512.1512.25-52,071-0.24%
2019/08/27412.15412.3012.3502,0150.00%
2019/08/2600.002412.1812.45-241,856-1.29%
2019/08/22412.6600.0012.1041,7210.23%
2019/08/21712.94313.0012.9541,5500.26%
2019/08/201712.541912.6512.90-21,409-0.14%
2019/08/192012.002012.0012.2501,2660.00%
2019/08/165012.0025611.8611.95-2061,158-17.78% 大賣/鉅額交易
2019/08/1532511.5310011.7011.852251,05221.38% 大買/鉅額交易
2019/08/0800.005910.2410.20-59592-9.96%
2019/07/30109.8900.009.83104922.03%
2019/07/25169.70169.819.8204880.00%
2019/07/2300.0049.639.64-4481-0.83%
2019/07/1900.0079.639.62-7495-1.41%
2019/07/12109.1900.009.35104602.17%
2019/07/0100.0068.978.94-6610-0.98%
2019/06/2758.8900.008.8756480.77%
2019/06/2100.0039.039.00-3760-0.39%
2019/06/1000.0039.029.13-31,453-0.21%
2019/06/0600.0049.009.00-41,477-0.27%
2019/06/0500.0059.079.00-51,484-0.34%
2019/06/0400.00169.109.01-161,489-1.07%
2019/06/0338.9700.008.9931,4990.20%
2019/05/2400.0038.958.80-31,596-0.19%
2019/05/2028.4300.008.5421,6450.12%
2019/05/1748.5400.008.5941,6530.24%
2019/05/1628.7200.008.7421,6670.12%
2019/05/1058.9900.008.8551,7750.28%
2019/05/0700.001.19.349.39-1.12,168-0.05%
2019/05/06199.3700.009.32192,1660.88%
2019/05/03109.6529.749.6382,1590.37%
2019/05/0200.0089.479.54-82,155-0.37%
2019/04/30109.3200.009.38102,1510.46%
2019/04/1000.00410.2510.20-42,158-0.19%
2019/03/263010.4000.0010.20301,9501.54%
2019/03/22110.5000.0010.7511,8230.05%
2019/03/14610.48610.3810.5501,5540.00%
2019/03/1329.64139.639.62-111,292-0.85%
2019/02/2600.0019.389.29-11,349-0.07%
2019/02/1900.0019.019.01-11,329-0.08%
2019/02/1400.0029.029.02-21,301-0.15%
2019/02/1328.8399.029.15-71,280-0.55%
2019/02/1258.3758.708.6801,2090.00%
2019/01/2958.3618.328.3741,1720.34%
2019/01/28108.3758.498.4551,1540.43%
2019/01/1728.2400.008.2027730.26%
2019/01/1618.1800.008.1817700.13%
2018/12/2400.0059.069.13-5690-0.72%
2018/12/1259.6200.009.5957120.70%
2018/12/0719.9129.909.90-1711-0.14%
2018/12/0619.8000.009.8017010.14%
2018/12/0519.9800.009.9417020.14%
2018/12/04610.0300.009.9467120.84%
2018/12/0329.92210.009.8606920.00%
2018/11/3019.5700.009.6416540.15%
2018/11/2929.5019.629.3716320.16%
2018/11/2829.3849.429.28-2606-0.33%
2018/11/2000.0029.169.16-2569-0.35%
2018/10/3157.2237.267.3026750.30%
2018/10/2500.0017.337.21-1685-0.15%
2018/10/0528.3200.008.3126710.30%
2018/09/2848.9000.008.8646510.61%
2018/09/1700.0019.209.25-1680-0.15%
2018/09/0600.0019.309.27-1677-0.15%
2018/08/2200.0019.589.54-1912-0.11%
2018/08/1649.5900.009.4449890.40%
2018/08/1500.0089.779.80-8971-0.82%
2018/08/1400.0019.919.91-1960-0.10%
2018/08/0900.0029.9610.05-2916-0.22%
2018/07/1819.6800.009.6118280.12%
2018/07/1600.0029.649.69-2833-0.24%
2018/07/0600.0019.599.60-1862-0.12%
2018/07/0500.0039.729.70-3866-0.35%
2018/06/2900.00110.009.94-11,287-0.08%
2018/06/2729.83109.859.85-81,278-0.63%
2018/06/2639.8200.009.8031,2770.23%
2018/06/2519.9600.009.9911,2750.08%
2018/06/2219.9600.0010.0011,2740.08%
2018/06/1400.0059.929.85-51,262-0.40%
2018/06/1339.9800.009.9531,2570.24%
2018/06/12210.23810.009.92-61,262-0.48%
2018/06/11710.1500.0010.2071,2220.57%
2018/06/0800.00510.2510.20-51,218-0.41%
2018/06/07110.2000.0010.2511,2200.08%
2018/06/0600.001010.2410.35-101,210-0.83%
2018/06/0139.8600.009.9031,1500.26%
2018/05/3129.6900.009.6421,1460.17%
2018/05/3029.5629.699.6901,1380.00%
2018/05/2969.6649.9610.0021,1040.18%
2018/05/2800.0029.229.27-21,047-0.19%
2018/05/2539.0800.009.0831,0460.29%
2018/05/2400.0039.019.08-31,131-0.27%
2018/05/2229.0100.009.0621,1450.17%
2018/05/2100.0029.109.10-21,151-0.17%
2018/05/1778.9228.998.8751,1600.43%
2018/05/1029.0229.169.0601,2700.00%
2018/05/0900.0068.908.90-61,280-0.47%
2018/04/2729.0029.079.0001,4170.00%
2018/04/2429.1200.009.0921,4690.14%
2018/04/1119.9200.009.9211,7450.06%
2018/04/0929.83109.879.90-81,835-0.44%
2018/04/0200.00210.1810.35-21,815-0.11%
2018/03/3129.87210.009.9201,4700.00%
2018/03/28010.1000.0010.0001,6510.00%
2018/03/2700.0029.999.97-21,797-0.11%
2018/03/2629.8529.949.8501,8150.00%
2018/03/2319.7000.009.7411,8100.06%
2018/03/22210.0000.009.9921,8130.11%
2018/03/21310.1000.0010.0031,8160.17%
2018/03/19210.0500.0010.0521,8720.11%
2018/03/0900.00110.3010.30-11,896-0.05%
2018/03/08110.6000.0010.4511,9170.05%
2018/02/27210.4500.0010.4522,0420.10%
2018/02/2600.00210.7010.75-22,052-0.10%
2018/02/22210.20210.3510.2501,9780.00%
2018/02/0949.6849.809.8601,9850.00%
2018/02/0700.00210.009.89-21,985-0.10%
2018/02/0649.89629.619.72-581,997-2.90%
2018/02/02210.9500.0010.7521,9890.10%
2018/02/0100.00211.3511.20-22,010-0.10%
2018/01/31211.2000.0011.1522,1320.09%
2018/01/2900.00211.3011.45-22,176-0.09%
2018/01/26211.2000.0011.2522,0970.10%
2018/01/2300.00211.5011.35-22,088-0.10%
2018/01/221211.4000.0011.35122,0950.57%
2018/01/19511.65611.8011.65-12,083-0.05%
2018/01/17511.7000.0011.7052,0880.24%
2018/01/1100.00711.7011.70-72,089-0.34%
2018/01/09312.20312.5512.1002,1900.00%
2018/01/0800.00212.0012.05-22,103-0.10%
2018/01/05612.2800.0012.1062,0920.29%
2018/01/04311.951212.3812.50-92,066-0.44%
2018/01/022512.091012.1512.10152,0010.75%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音