聿新科 (4161)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.20
漲跌
▲0.60
漲幅
+1.79%
成交量
151張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/30	8	36.78	8	34.96	35.00	0	181	0.00%
2023/10/13	0	0.00	0	31.00	30.10	0	147	-0.03%
2023/10/12	0	0.00	0.4	30.53	30.90	-0.4	151	-0.24%
2023/10/11	0.4	30.95	0	0.00	30.40	0.4	155	0.27%
2023/06/30	2	40.50	9	40.44	40.50	-7	909	-0.77%
2023/06/29	7	42.40	0	0.00	42.60	7	820	0.85%
2023/06/13	0	0.00	2	38.55	37.50	-2	717	-0.28%
2023/05/11	2	35.10	0	0.00	33.90	2	491	0.41%
2023/05/10	1	36.10	1	35.95	36.05	0	472	0.00%
2023/05/09	0	0.00	10	37.01	35.00	-10	447	-2.23%
2023/05/04	10	35.60	0	0.00	35.60	10	236	4.23%
2023/05/03	0	0.00	9	32.42	32.40	-9	200	-4.50%
2023/05/02	9	33.40	0	0.00	33.40	9	169	5.30%
2022/12/29	0	0.00	3	28.35	28.30	-3	471	-0.64%
2022/12/19	3	31.15	0	0.00	31.45	3	419	0.72%
2022/12/16	0	0.00	10	31.45	31.45	-10	403	-2.48%
2022/12/12	10	31.58	0	0.00	31.75	10	275	3.63%
2022/12/08	0	0.00	10	28.82	30.00	-10	214	-4.66%
2022/12/07	10	30.00	0	0.00	30.00	10	133	7.52%
2022/09/16	7	26.05	0	0.00	26.05	7	60	11.54%
2022/09/02	0	0.00	0.6	25.20	25.45	-0.6	57	-0.99%
2022/04/27	0	0.00	0.1	28.15	28.30	-0.1	104	-0.10%
2022/04/26	0.1	27.80	0	0.00	27.55	0.1	72	0.14%
2022/01/04	0	0.00	10	27.61	27.85	-10	120	-8.28%
2022/01/03	0	0.00	1	27.95	28.05	-1	119	-0.83%
2021/12/22	0	0.00	1	28.40	28.30	-1	114	-0.87%
2021/12/07	10	31.05	0	0.00	30.35	10	88	11.36%
2021/10/19	1	26.15	0	0.00	26.20	1	101	0.98%
2021/10/12	2	26.10	0	0.00	26.20	2	102	1.94%
2021/10/04	0	0.00	2	25.40	25.15	-2	103	-1.93%
2021/08/17	0	0.00	6	26.35	26.25	-6	103	-5.80%
2021/08/05	0	28.65	6	28.50	28.50	-6	103	-5.78%
2021/08/04	12	28.60	0	0.00	28.60	12	87	13.67%
2021/07/19	1	26.20	0	0.00	26.20	1	154	0.65%
2021/06/03	0	0.00	1	27.50	28.45	-1	181	-0.55%
2021/05/12	1	30.00	0	0.00	29.05	1	156	0.64%
2021/04/14	2	26.20	0	0.00	26.35	2	69	2.88%
2021/04/13	5	26.40	0	0.00	26.40	5	68	7.30%
2021/04/12	57	25.87	0	0.00	26.00	57	62	91.44%
2021/03/22	1	24.80	0	0.00	24.95	1	83	1.20%
2021/03/17	1	24.95	0	0.00	25.00	1	83	1.20%
2021/03/16	1	24.85	0	0.00	24.85	1	84	1.19%
2021/03/12	4	24.81	0	0.00	25.00	4	86	4.64%
2021/03/09	1	24.90	0	0.00	24.80	1	85	1.17%
2021/02/18	1	24.80	0	0.00	25.20	1	88	1.13%
2021/02/05	2	24.80	0	0.00	25.00	2	89	2.24%
2021/02/04	2	24.90	0	0.00	24.85	2	89	2.24%
2021/02/02	7	25.00	0	0.00	24.80	7	91	7.62%
2021/02/01	11	24.90	0	0.00	24.80	11	95	11.57%
2020/11/11	10	25.05	0	0.00	25.10	10	60	16.45%
2020/11/10	40	25.00	0	0.00	25.05	40	61	65.43%
2020/11/09	84	25.03	0	0.00	25.00	84	59	142.29%
2020/11/06	17	25.14	0	0.00	25.10	17	55	30.48%
2020/11/05	35	25.11	0	0.00	25.15	35	57	60.91%
2020/11/04	23	25.12	0	0.00	25.15	23	57	40.05%
2020/11/03	10	25.16	0	0.00	25.20	10	58	17.22%
2020/11/02	31	25.07	0	0.00	25.15	31	59	51.98%
2020/10/30	21	25.01	0	0.00	25.05	21	60	34.64%
2020/10/29	4	24.73	0	0.00	25.10	4	60	6.60%
2020/10/28	16	25.00	0	0.00	25.00	16	60	26.48%
2020/10/27	67	25.05	0	0.00	25.05	67	60	111.45%
2020/10/26	13	25.42	0	0.00	25.30	13	58	22.06%
2020/10/23	0	0.00	25	25.71	25.85	-25	59	-42.25%
2020/10/22	8	25.00	1	25.50	25.00	7	57	12.21%
2020/10/21	0	0.00	10	25.20	25.45	-10	59	-16.78%
2020/10/20	0	0.00	10	25.00	25.00	-10	60	-16.49%
2020/10/19	0	0.00	10	25.20	25.00	-10	62	-16.03%
2020/07/20	0	0.00	3	30.03	30.05	-3	303	-0.99%
2020/07/07	2	32.05	0	0.00	32.05	2	275	0.73%
2020/07/03	1	33.05	14	32.48	33.00	-13	268	-4.84%
2020/06/30	0	0.00	36	32.35	32.40	-36	259	-13.87%
2020/06/29	1	32.90	0	0.00	33.10	1	256	0.39%
2020/06/24	16	32.17	0	0.00	32.25	16	249	6.41%
2020/06/23	9	33.44	0	0.00	33.15	9	244	3.68%
2020/06/22	12	34.28	0	0.00	34.00	12	239	5.01%
2020/06/19	14	36.42	14	35.93	35.20	0	231	0.00%
2020/06/18	2	38.83	0	0.00	39.00	2	211	0.94%
2020/06/12	8	34.70	0	0.00	33.80	8	89	8.92%
2020/06/01	6	30.44	0	0.00	30.60	6	123	4.85%
2020/03/13	5	28.65	0	0.00	29.05	5	308	1.62%
2020/03/12	26	31.72	0	0.00	31.75	26	310	8.37%
2020/03/11	9	33.86	0	0.00	33.55	9	311	2.89%
2020/03/10	10	33.25	4	33.60	33.55	6	318	1.89%
2020/03/03	16	35.68	2	35.85	35.50	14	436	3.21%
2020/03/02	27	33.98	0	0.00	34.70	27	466	5.79%
2020/02/26	10	34.89	0	0.00	34.60	10	489	2.04%
2020/02/21	0	0.00	5	35.20	35.25	-5	555	-0.90%
2020/02/19	4	34.60	0	0.00	34.55	4	556	0.72%
2020/02/18	4	35.00	0	0.00	34.45	4	552	0.72%
2020/02/17	15	34.90	0	0.00	35.20	15	553	2.71%
2020/02/14	11	34.50	7	35.25	35.30	4	552	0.72%
2020/02/12	7	35.95	0	0.00	35.95	7	555	1.26%
2020/02/11	20	32.39	0	0.00	32.70	20	568	3.52%
2020/02/06	0	0.00	2	32.15	32.40	-2	641	-0.31%
2020/02/05	2	32.60	21	31.98	31.50	-19	642	-2.96%
2020/02/03	0	0.00	7	29.70	31.90	-7	640	-1.09%
2020/01/17	1	36.45	0	0.00	36.20	1	626	0.16%
2020/01/15	7	36.99	60	37.25	37.25	-53	595	-8.89%
2020/01/13	0	0.00	1	33.70	33.70	-1	565	-0.18%
2020/01/08	47	33.10	0	0.00	32.90	47	563	8.35%
2020/01/07	12	33.89	33	34.06	33.80	-21	560	-3.74%
2020/01/03	54	35.07	3	35.35	34.80	51	558	9.12%
2020/01/02	8	35.57	0	0.00	35.45	8	557	1.43%
2019/12/31	8	33.39	0	0.00	34.20	8	552	1.45%
2019/12/30	4	33.30	0	0.00	33.30	4	552	0.72%
2019/12/27	15	33.25	0	0.00	33.15	15	551	2.72%
2019/12/26	14	33.54	0	0.00	33.50	14	549	2.55%
2019/12/04	14	38.15	14	38.16	38.00	0	512	0.00%
2019/12/03	0	0.00	7	39.37	38.80	-7	504	-1.39%
2019/11/29	21	40.31	16	39.70	40.00	5	457	1.09%
2019/11/28	40	40.29	40	39.79	40.10	0	429	0.00%
2019/11/27	7	37.71	0	0.00	38.40	7	355	1.97%
2019/11/25	0	0.00	8	34.74	34.60	-8	309	-2.58%
2019/11/22	4	35.70	4	35.93	36.05	0	294	0.00%
2019/11/21	8	33.81	0	0.00	34.15	8	242	3.30%
2019/11/11	0	0.00	9	31.62	30.20	-9	202	-4.44%
2019/11/08	0	0.00	3	33.90	33.00	-3	189	-1.58%
2019/11/07	8	32.81	0	0.00	33.60	8	167	4.78%
2019/11/06	8	30.55	0	0.00	30.55	8	110	7.21%
2019/09/23	1	30.00	0	0.00	30.00	1	67	1.48%
2019/09/17	0	0.00	5	27.80	27.75	-5	44	-11.35%
2019/07/23	0	0.00	1	27.10	26.80	-1	60	-1.65%
2019/07/17	5	27.00	0	0.00	27.30	5	63	7.87%
2019/04/19	0	0.00	14	29.30	29.20	-14	90	-15.42%
2019/04/17	1	30.00	0	0.00	30.10	1	89	1.12%
2019/03/21	1	30.45	0	0.00	30.60	1	67	1.48%
2019/01/11	1	32.80	0	0.00	32.70	1	49	2.04%
2018/10/30	0	0.00	1	34.10	33.80	-1	154	-0.65%
2018/10/05	1	41.30	0	0.00	40.50	1	119	0.84%
2018/09/19	1	35.20	0	0.00	35.20	1	84	1.18%
2018/09/07	1	33.50	0	0.00	33.50	1	60	1.66%
2018/07/18	2	40.70	0	0.00	39.50	2	81	2.46%
2018/06/27	1	41.50	0	0.00	41.20	1	95	1.05%
2018/06/12	1	41.50	0	0.00	41.70	1	112	0.89%
2018/06/05	2	41.65	0	0.00	42.00	2	110	1.80%
2018/06/01	0	0.00	1	41.00	41.90	-1	107	-0.93%
2018/05/17	1	38.50	0	0.00	38.50	1	100	1.00%
2018/04/27	1	38.40	0	0.00	38.50	1	99	1.01%
2018/04/09	0	0.00	2	41.80	42.95	-2	93	-2.14%
2018/04/03	2	41.30	0	0.00	41.60	2	88	2.27%
2018/03/27	0	0.00	1	42.00	41.95	-1	81	-1.23%
2018/03/22	1	45.00	0	0.00	43.50	1	76	1.30%
2018/03/20	1	41.30	0	0.00	40.55	1	61	1.63%