勝麗 (6238)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/21	0	0.00	2	171.00	172.00	-2	1,148	-0.17%
2020/05/18	2	160.00	0	0.00	156.00	2	1,139	0.18%
2020/05/15	0	0.00	1	167.00	165.00	-1	1,156	-0.09%
2020/05/12	0	0.00	1	156.00	154.00	-1	1,214	-0.08%
2020/05/11	1	158.50	0	0.00	159.50	1	1,227	0.08%
2020/05/08	10	161.50	10	153.00	160.00	0	1,229	0.00%
2020/05/07	0	0.00	1	146.00	148.00	-1	1,203	-0.08%
2020/05/06	1	140.00	0	0.00	140.00	1	1,205	0.08%
2020/05/04	0	0.00	1	141.50	141.00	-1	1,222	-0.08%
2020/04/30	2	143.25	2	141.75	145.00	0	1,237	0.00%
2020/04/29	0	0.00	0.1	137.00	137.50	-0.1	1,240	-0.01%
2020/04/20	0	0.00	1	134.00	134.00	-1	1,384	-0.07%
2020/04/16	1	133.00	0	0.00	132.00	1	1,371	0.07%
2020/04/15	1	138.50	0	0.00	136.00	1	1,389	0.07%
2020/04/01	3	124.83	2	126.00	127.00	1	1,756	0.06%
2020/03/31	0	0.00	1	118.50	119.50	-1	1,776	-0.06%
2020/03/27	0	0.00	2	127.25	122.00	-2	1,791	-0.11%
2020/03/25	2	115.75	0	0.00	118.50	2	1,831	0.11%
2020/03/13	0	0.00	1	126.50	128.00	-1	1,905	-0.05%
2020/03/10	1	150.50	1	148.50	153.50	0	1,888	0.00%
2020/03/04	1	175.50	0	0.00	177.00	1	1,898	0.05%
2020/03/03	0	0.00	1	184.50	179.50	-1	1,905	-0.05%
2020/02/27	1	179.00	1	184.00	177.00	0	1,972	0.00%
2020/02/25	0	0.00	2	177.25	179.50	-2	1,989	-0.10%
2020/02/24	2	184.50	0	0.00	182.00	2	2,009	0.10%
2020/02/18	0	0.00	1	186.50	183.50	-1	2,117	-0.05%
2020/02/17	4	190.75	2	190.75	191.50	2	2,097	0.10%
2020/01/30	0	0.00	1	174.00	174.00	-1	2,351	-0.04%
2020/01/16	0	0.00	1	188.50	189.50	-1	2,314	-0.04%
2020/01/15	2	183.75	2	184.75	186.00	0	2,322	0.00%
2020/01/14	0	0.00	1	179.50	182.00	-1	2,265	-0.04%
2020/01/13	0	0.00	24	174.46	175.00	-24	2,248	-1.07%
2020/01/10	0	0.00	3	175.50	174.00	-3	2,247	-0.13%
2020/01/08	1	172.50	1	174.00	174.50	0	2,268	0.00%
2020/01/03	0	0.00	1	181.50	179.50	-1	2,256	-0.04%
2019/12/31	4	181.75	20	179.90	178.00	-16	2,275	-0.70%
2019/12/30	2	180.00	2	180.00	180.00	0	2,181	0.00%
2019/12/25	0	0.00	1	161.50	162.00	-1	2,120	-0.05%
2019/12/24	6	167.00	0	0.00	165.50	6	2,130	0.28%
2019/12/20	1	173.00	0	0.00	171.00	1	2,111	0.05%
2019/12/19	2	173.75	0	0.00	170.50	2	2,088	0.10%
2019/12/11	1	168.00	1	167.50	171.00	0	1,967	0.00%
2019/12/09	0	0.00	0.2	163.00	163.00	-0.2	1,934	-0.01%
2019/11/27	0	0.00	0	162.50	163.00	0	1,885	0.00%
2019/11/26	15	166.67	17	161.71	164.50	-2	1,871	-0.11%
2019/11/20	1	160.00	1	157.00	157.00	0	1,753	0.00%
2019/11/19	0	0.00	1	157.50	158.00	-1	1,748	-0.06%
2019/11/18	2	159.50	17	157.50	154.00	-15	1,717	-0.87%
2019/11/14	1	148.00	0	0.00	149.50	1	1,625	0.06%
2019/11/12	1	143.50	1	145.00	147.50	0	1,605	0.00%
2019/11/11	1	148.50	0	0.00	146.00	1	1,585	0.06%
2019/11/08	6	150.17	6	150.67	150.50	0	1,586	0.00%
2019/11/07	5	149.00	9	148.78	148.50	-4	1,560	-0.26%
2019/11/06	4	147.00	0	0.00	148.50	4	1,528	0.26%
2019/11/04	0	0.00	0.1	147.50	148.00	-0.1	1,470	-0.01%
2019/11/01	0	0.00	2	147.00	149.00	-2	1,450	-0.14%
2019/10/31	4	148.75	2	146.25	148.50	2	1,414	0.14%
2019/10/29	0	0.00	3	139.17	140.50	-3	1,254	-0.24%
2019/10/22	10	130.00	10	131.50	132.00	0	1,173	0.00%
2019/10/21	2	128.00	1	128.00	127.50	1	1,160	0.09%
2019/10/18	0	0.00	6	132.00	130.50	-6	1,161	-0.52%
2019/10/16	3	134.17	1	135.00	134.00	2	1,145	0.17%
2019/10/15	4	134.00	0	0.00	132.00	4	1,141	0.35%
2019/10/04	1	145.50	1	144.50	142.50	0	1,076	0.00%
2019/10/03	1	138.00	6	139.33	138.50	-5	990	-0.50%
2019/10/01	4	137.88	5	137.80	138.50	-1	943	-0.11%
2019/09/27	9	132.56	14	131.36	131.50	-5	879	-0.57%
2019/09/20	8	128.25	0	0.00	127.00	8	876	0.91%
2019/09/19	9	129.17	3	129.00	129.00	6	865	0.69%
2019/09/16	0	0.00	1	128.50	127.00	-1	836	-0.12%
2019/09/12	3	127.33	0	0.00	127.00	3	842	0.36%
2019/09/06	7	133.43	2	134.50	134.50	5	785	0.64%
2019/09/05	2	130.00	0	0.00	129.50	2	750	0.27%
2019/09/02	1	132.50	1	132.50	132.50	0	749	0.00%
2019/08/30	0	0.00	1	128.00	130.00	-1	751	-0.13%
2019/08/27	1	126.00	1	126.00	124.00	0	745	0.00%
2019/08/22	6	136.50	0	0.00	135.00	6	714	0.84%
2019/08/15	0	0.00	1	124.00	125.00	-1	670	-0.15%
2019/08/14	0	0.00	1	128.50	128.00	-1	663	-0.15%
2019/08/13	1	129.00	0	0.00	129.00	1	657	0.15%
2019/08/12	1	136.00	1	134.00	134.00	0	646	0.00%
2019/08/08	1	139.00	0	0.00	139.00	1	645	0.16%
2019/07/30	0.1	152.00	0	0.00	152.00	0.1	680	0.01%
2019/07/18	0	0.00	1	161.50	160.00	-1	638	-0.16%
2019/07/17	1	162.50	2	162.25	162.50	-1	636	-0.16%
2019/07/16	1	159.00	0	0.00	157.50	1	621	0.16%
2019/07/09	1	161.50	0	0.00	164.50	1	592	0.17%
2019/07/04	0	0.00	1	161.50	162.00	-1	608	-0.16%
2019/07/03	3	162.83	1	161.50	160.50	2	624	0.32%
2019/07/02	1	154.00	0	0.00	154.50	1	583	0.17%
2019/07/01	0	0.00	1	150.50	152.50	-1	572	-0.17%
2019/06/26	1	149.50	0	0.00	150.50	1	566	0.18%
2019/06/20	0	0.00	1	155.00	154.50	-1	588	-0.17%
2019/06/12	1	148.50	0	0.00	149.00	1	695	0.14%
2019/05/28	0	0.00	2	154.00	154.00	-2	713	-0.28%
2019/05/27	0	0.00	6	150.33	152.00	-6	722	-0.83%
2019/05/20	0	0.00	10	151.70	151.50	-10	770	-1.30%
2019/05/15	5	151.50	5	151.00	149.00	0	802	0.00%
2019/05/14	4	143.38	4	148.63	149.00	0	808	0.00%
2019/05/09	1	157.00	21	156.14	158.00	-20	843	-2.37%
2019/05/03	1	177.00	0	0.00	177.00	1	869	0.12%
2019/04/29	0	0.00	1	169.50	166.50	-1	872	-0.11%
2019/04/23	1	179.50	0	0.00	179.50	1	933	0.11%
2019/04/22	10	186.00	1	185.00	182.00	9	935	0.96%
2019/04/18	1	181.50	0	0.00	181.50	1	976	0.10%
2019/04/09	3	194.00	0	0.00	195.00	3	1,080	0.28%
2019/04/01	1	191.50	1	193.00	193.00	0	1,131	0.00%
2019/03/29	1	191.00	1	191.00	191.00	0	1,128	0.00%
2019/03/28	1	192.00	1	190.00	190.00	0	1,139	0.00%
2019/03/27	1	192.50	1	193.00	193.00	0	1,155	0.00%
2019/03/25	1	190.50	1	188.50	188.50	0	1,208	0.00%
2019/03/21	0	0.00	2	197.75	199.00	-2	1,236	-0.16%
2019/03/18	2	193.00	0	0.00	191.00	2	1,211	0.17%
2019/03/11	10	186.25	0	0.00	185.00	10	1,202	0.83%
2019/03/04	0	0.00	3	187.50	191.00	-3	1,280	-0.23%
2019/02/22	1	187.00	1	187.00	188.00	0	1,248	0.00%
2019/02/18	1	198.00	3	190.50	190.50	-2	1,222	-0.16%
2019/02/15	0	0.00	1	190.50	192.00	-1	1,208	-0.08%
2019/02/13	1	188.00	0	0.00	187.00	1	1,193	0.08%
2019/02/11	1	198.00	0.2	195.50	196.50	0.8	1,202	0.07%
2019/01/16	1	188.50	1	182.00	181.00	0	1,200	0.00%
2019/01/14	0	0.00	1	178.00	175.00	-1	1,147	-0.09%
2019/01/10	1	172.00	0	0.00	172.00	1	1,129	0.09%
2019/01/07	0	0.00	11	184.00	184.00	-11	1,070	-1.03%
2018/12/28	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2018/12/26	1	156.00	0	0.00	156.00	1	1,018	0.10%
2018/12/24	0	0.00	1	162.00	165.00	-1	1,020	-0.10%
2018/12/21	0	0.00	2	153.75	157.50	-2	977	-0.20%
2018/12/19	3	154.50	0	0.00	152.00	3	936	0.32%
2018/12/13	1	150.00	1	147.50	148.00	0	811	0.00%
2018/12/10	0.1	135.00	0	0.00	135.00	0.1	798	0.01%
2018/11/26	15	125.83	0	0.00	125.50	15	700	2.14%
2018/11/14	0	0.00	2	131.50	128.00	-2	713	-0.28%
2018/11/13	2	131.50	0	0.00	134.50	2	716	0.28%
2018/10/31	0	0.00	2	122.00	123.00	-2	658	-0.30%
2018/10/25	1	117.50	0	0.00	113.00	1	624	0.16%
2018/10/12	1	126.00	2	120.75	126.50	-1	599	-0.17%
2018/10/08	1	149.00	0	0.00	151.00	1	584	0.17%
2018/10/05	2	149.00	1	146.00	146.00	1	586	0.17%
2018/10/02	2	161.00	2	158.25	160.50	0	583	0.00%
2018/09/13	0	0.00	1	148.00	144.00	-1	640	-0.16%
2018/09/11	1	142.00	0	0.00	146.00	1	635	0.16%
2018/09/07	0	0.00	10	155.00	154.00	-10	637	-1.57%
2018/09/05	10	162.00	0	0.00	165.00	10	634	1.58%
2018/08/28	0	0.00	1	163.00	162.00	-1	647	-0.15%
2018/08/24	1	152.00	0	0.00	151.00	1	633	0.16%
2018/08/22	0	0.00	1	163.50	162.00	-1	628	-0.16%
2018/08/20	1	158.00	1	161.00	162.50	0	620	0.00%
2018/08/17	1	164.00	0	0.00	163.50	1	606	0.16%
2018/08/13	1	177.00	0	0.00	170.50	1	575	0.17%
2018/08/06	0	0.00	1	197.50	194.00	-1	584	-0.17%
2018/07/25	0	0.00	1	191.50	190.50	-1	649	-0.15%
2018/07/23	1	184.00	1	190.50	192.50	0	659	0.00%
2018/07/19	2	190.25	0	0.00	190.00	2	685	0.29%
2018/07/18	0	0.00	3	196.67	195.00	-3	695	-0.43%
2018/07/16	2	195.00	0	0.00	193.00	2	685	0.29%
2018/07/13	1	194.00	0	0.00	190.50	1	677	0.15%
2018/07/12	1	188.50	0	0.00	189.00	1	669	0.15%
2018/07/10	3	183.00	4	185.75	187.50	-1	675	-0.15%
2018/07/06	1	178.00	0	0.00	176.00	1	647	0.15%
2018/07/05	3	179.00	0	0.00	179.50	3	641	0.47%
2018/06/29	0	0.00	1	198.00	199.00	-1	614	-0.16%
2018/06/25	2	190.75	0	0.00	191.50	2	617	0.32%
2018/06/22	2	196.50	0	0.00	196.50	2	609	0.33%
2018/06/19	0	0.00	1	201.50	205.00	-1	612	-0.16%
2018/06/15	0	0.00	1	202.50	201.00	-1	608	-0.16%
2018/06/13	0	0.00	1	214.00	213.00	-1	596	-0.17%
2018/06/11	0	0.00	1	220.50	222.50	-1	599	-0.17%
2018/06/08	0.1	222.50	1	228.00	222.50	-0.9	605	-0.15%
2018/06/07	1	233.50	3	234.67	227.00	-2	616	-0.32%
2018/05/02	1	185.00	1	188.00	187.00	0	734	0.00%
2018/04/24	1	208.50	0	0.00	208.00	1	729	0.14%
2018/04/09	0	0.00	1	239.50	242.00	-1	813	-0.12%
2018/03/30	1	235.50	2	238.00	235.50	-1	848	-0.12%
2018/03/29	1	230.00	0	0.00	233.00	1	861	0.12%
2018/03/28	1	234.00	0	0.00	233.00	1	896	0.11%
2018/03/09	4	261.00	6	256.08	261.50	-2	1,052	-0.19%
2018/03/08	1	236.00	1	236.50	238.00	0	1,019	0.00%
2018/03/07	1	243.00	0	0.00	232.00	1	1,018	0.10%
2018/03/05	4	241.75	0	0.00	240.50	4	1,037	0.39%
2018/02/22	3	255.00	0	0.00	252.00	3	1,028	0.29%
2018/02/08	1	266.00	0	0.00	260.50	1	1,011	0.10%
2018/02/07	0	0.00	1	274.50	274.50	-1	1,005	-0.10%
2018/02/06	4	272.50	0	0.00	259.00	4	993	0.40%
2018/01/31	2	276.50	2	277.50	276.50	0	1,010	0.00%
2018/01/30	4	275.00	4	272.00	273.00	0	988	0.00%
2018/01/22	3	264.50	18	262.08	265.00	-15	958	-1.57%
2018/01/19	0	0.00	2	258.25	260.50	-2	960	-0.21%
2018/01/18	3	259.17	1	263.50	254.00	2	955	0.21%
2018/01/17	5	243.00	5	243.00	242.00	0	936	0.00%
2018/01/16	16	244.47	1	241.00	241.00	15	925	1.62%
2018/01/10	2	273.00	1	278.00	274.00	1	920	0.11%
2018/01/09	3	284.50	3	282.00	281.00	0	924	0.00%
2018/01/05	1	278.50	1	280.50	281.00	0	943	0.00%
2018/01/04	3	286.00	3	287.50	286.00	0	973	0.00%