建新國際 (8367)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	48.00	47.95	-0.1	66	-0.16%
2024/12/12	0.1	48.80	0	0.00	48.25	0.1	67	0.14%
2024/12/11	0.3	49.05	0	0.00	48.80	0.3	69	0.51%
2024/11/01	0	0.00	0.4	49.10	49.45	-0.4	87	-0.50%
2024/10/25	0	0.00	1.1	49.40	49.95	-1.1	89	-1.26%
2024/10/14	0	0.00	0.1	49.60	50.90	-0.1	103	-0.08%
2024/10/01	0	52.80	0	0.00	52.10	0	120	0.02%
2024/09/30	0.1	52.50	0	0.00	53.10	0.1	129	0.09%
2024/09/25	0.1	52.50	0	0.00	52.00	0.1	130	0.04%
2024/09/20	0.1	52.00	0	0.00	51.90	0.1	129	0.09%
2024/09/19	0.2	51.70	0	0.00	51.50	0.2	129	0.13%
2024/09/11	0	0.00	0.3	51.00	51.80	-0.3	123	-0.23%
2024/09/02	1.5	51.50	0	0.00	51.20	1.5	121	1.20%
2024/08/13	0	0.00	0.4	48.60	48.00	-0.4	123	-0.31%
2024/08/09	0	0.00	0.1	48.15	48.05	-0.1	127	-0.10%
2024/08/08	0	0.00	0.4	48.09	48.40	-0.4	127	-0.33%
2024/08/06	0.3	46.80	0	0.00	47.60	0.3	136	0.20%
2024/08/02	0	0.00	0.1	50.30	50.60	-0.1	132	-0.06%
2024/07/31	0	0.00	0.1	50.40	51.20	-0.1	133	-0.08%
2024/07/23	0	0.00	0.3	50.50	51.10	-0.3	128	-0.24%
2024/07/22	0.1	51.10	0	0.00	50.10	0.1	128	0.05%
2024/07/19	0	52.00	0	0.00	51.20	0	127	0.03%
2024/07/18	0.1	53.00	0	0.00	53.10	0.1	128	0.05%
2024/07/11	1	53.00	0	0.00	53.00	1	125	0.77%
2024/07/09	0	0.00	0	50.60	50.60	0	119	0.00%
2024/07/08	0	0.00	0	50.40	51.00	0	118	-0.02%
2024/06/13	0	49.10	0	0.00	49.10	0	117	0.02%
2024/04/12	0	0.00	1	45.40	45.50	-1	75	-1.32%
2024/04/10	1	45.20	0	0.00	45.10	1	75	1.33%
2023/12/25	0	0.00	5	44.00	44.10	-5	70	-7.10%
2023/12/20	4	44.46	0	0.00	45.50	4	60	6.57%
2023/12/19	1	42.60	0	0.00	43.00	1	53	1.86%
2023/12/18	0	0.00	1	41.35	41.45	-1	47	-2.13%
2022/08/18	2	40.85	2	39.40	39.20	0	106	0.00%
2022/06/29	0	0.00	2	38.20	38.15	-2	122	-1.63%
2022/05/12	0	0.00	1	44.55	43.50	-1	299	-0.33%
2022/03/16	0	0.00	8	49.31	48.80	-8	324	-2.46%
2022/03/10	8	52.80	0	0.00	52.40	8	336	2.38%
2022/02/23	0	0.00	16	52.88	52.40	-16	280	-5.70%
2022/02/21	16	53.37	2	53.00	54.20	14	281	4.98%
2021/12/14	0	0.00	1	53.70	53.80	-1	1,065	-0.09%
2021/12/09	1	56.40	0	0.00	55.60	1	1,117	0.09%
2021/11/09	0	0.00	0.1	59.70	58.80	-0.1	4,079	0.00%
2021/11/08	0.1	58.50	0	0.00	59.70	0.1	4,169	0.00%
2021/11/04	0	0.00	2	59.20	58.40	-2	4,227	-0.05%
2021/11/03	2	59.80	0	0.00	59.40	2	4,273	0.05%
2021/10/28	2	54.60	0	0.00	54.00	2	4,671	0.04%
2021/10/19	1	56.70	0	0.00	56.20	1	5,109	0.02%
2021/10/12	9	66.53	14	65.91	62.40	-5	5,024	-0.10%
2021/10/08	6	66.27	1	66.20	67.10	5	4,935	0.10%
2021/10/07	0	0.00	1	58.80	61.00	-1	4,838	-0.02%
2021/10/06	1	58.20	0	0.00	57.00	1	4,817	0.02%
2021/10/05	0	0.00	1	59.70	60.00	-1	4,808	-0.02%
2021/09/30	1	63.00	1	63.00	65.40	0	4,788	0.00%
2021/09/14	1	65.80	0	0.00	66.00	1	5,164	0.02%
2021/09/10	0	0.00	15	67.60	68.20	-15	5,404	-0.28%
2021/09/09	1	68.20	1	67.70	68.20	0	5,485	0.00%
2021/09/08	1	69.20	2	67.60	66.70	-1	5,457	-0.02%
2021/09/07	4	68.30	3	69.93	69.90	1	5,414	0.02%
2021/09/06	2	66.75	2	70.70	66.00	0	5,349	0.00%
2021/09/03	1	69.00	1	69.40	69.00	0	5,302	0.00%
2021/09/01	0	0.00	2	73.55	74.40	-2	5,201	-0.04%
2021/08/31	2	76.25	0	0.00	76.50	2	5,174	0.04%
2021/08/30	0	0.00	1	78.70	76.40	-1	5,131	-0.02%
2021/08/27	6	78.25	5	78.70	76.10	1	5,115	0.02%
2021/08/26	5	78.20	5	80.18	82.20	0	5,080	0.00%
2021/08/25	14	80.62	6	80.80	78.00	8	4,937	0.16%
2021/08/24	9	83.42	22	84.76	84.40	-13	4,760	-0.27%
2021/08/23	5	81.26	6	80.75	82.00	-1	4,551	-0.02%
2021/08/20	14	76.68	9.4	76.72	75.10	4.6	4,320	0.11%
2021/08/19	30.4	73.52	35	72.90	73.40	-4.6	3,971	-0.12%
2021/08/18	25	68.15	5	66.88	69.50	20	3,557	0.56%
2021/08/17	10	66.68	11.3	65.51	63.20	-1.3	3,264	-0.04%
2021/08/16	6	64.05	7.2	61.35	63.50	-1.2	2,996	-0.04%
2021/08/13	1	58.50	1	60.30	58.90	0	2,885	0.00%
2021/08/12	6	59.85	1	56.40	57.90	5	2,821	0.18%
2021/08/11	5	56.46	8	55.00	55.50	-3	2,728	-0.11%
2021/08/10	6	58.43	6	57.03	57.70	0	2,699	0.00%
2021/08/09	2	61.75	2	61.55	57.70	0	2,662	0.00%
2021/08/06	5.3	62.67	9	62.69	61.00	-3.7	2,594	-0.14%
2021/08/05	7	65.17	6.1	64.23	62.50	0.9	2,494	0.04%
2021/08/04	2.2	66.77	1	65.70	65.70	1.2	2,383	0.05%
2021/08/03	6	63.30	1	63.30	63.30	5	2,236	0.22%
2021/08/02	1	58.30	1	58.60	57.60	0	2,157	0.00%
2021/07/30	5	58.10	15	57.41	58.40	-10	2,083	-0.48%
2021/07/29	7	53.97	0	0.00	54.20	7	1,920	0.36%
2021/07/28	5	48.62	11	49.11	49.35	-6	1,892	-0.32%
2021/07/27	6	53.30	2	53.30	53.30	4	1,852	0.22%
2021/07/26	2	50.08	0	0.00	48.50	2	1,806	0.11%
2021/07/12	0	0.00	1	46.35	46.10	-1	1,967	-0.05%
2021/07/01	2	48.75	4	48.70	49.45	-2	1,843	-0.11%
2021/06/30	1	47.50	1	48.50	46.50	0	1,772	0.00%
2021/06/28	5	48.82	0	0.00	48.65	5	1,685	0.30%
2021/06/25	5	48.26	8	49.06	47.60	-3	1,606	-0.19%
2021/06/24	4	47.65	2	48.05	48.05	2	1,512	0.13%
2021/06/23	3.1	43.48	11	46.12	43.70	-8	1,446	-0.55%
2021/06/22	6	50.58	8	49.23	48.20	-2	1,388	-0.14%
2021/06/18	9	42.42	2	42.15	43.55	7	1,082	0.65%
2021/06/09	4	37.25	0	0.00	37.20	4	873	0.46%
2021/06/07	0	0.00	8	36.65	37.95	-8	843	-0.95%
2021/06/03	8	41.23	0	0.00	41.40	8	777	1.03%
2021/06/02	0	0.00	1	37.60	37.65	-1	708	-0.14%
2021/05/27	1	36.75	0.1	35.45	35.70	0.9	671	0.13%
2021/05/25	0	0.00	2	34.60	34.10	-2	657	-0.30%
2021/05/24	2	37.60	0	0.00	35.50	2	648	0.31%
2021/05/17	0.1	29.80	0	0.00	29.90	0.1	613	0.02%
2021/05/04	0	0.00	1	39.05	35.65	-1	524	-0.19%
2021/04/29	0	0.00	8	40.01	40.10	-8	474	-1.69%
2021/04/28	2	42.65	0	0.00	42.30	2	451	0.44%
2021/04/27	2	41.15	0	0.00	42.50	2	393	0.51%
2021/04/26	7	38.65	0	0.00	38.65	7	337	2.08%
2021/04/22	0	0.00	8	36.20	36.20	-8	314	-2.54%
2021/04/21	8	37.52	0	0.00	37.85	8	263	3.04%
2021/04/19	1	34.30	1	34.60	34.45	0	239	0.00%
2021/01/06	0	0.00	8	32.64	32.85	-8	320	-2.50%
2021/01/05	4	32.90	0	0.00	32.90	4	300	1.33%
2021/01/04	0	0.00	1	31.90	32.70	-1	278	-0.36%
2020/12/29	1	30.50	4	30.95	30.55	-3	228	-1.31%
2020/12/28	8	32.75	0	0.00	32.75	8	184	4.33%
2020/09/25	0	0.00	10	25.47	25.50	-10	173	-5.76%
2020/08/31	10	29.35	0	0.00	29.35	10	139	7.16%
2020/08/19	0	0.00	1	27.30	27.30	-1	117	-0.85%
2019/10/24	0	0.00	2	23.85	24.00	-2	61	-3.27%
2019/08/01	3	24.68	1	24.80	24.20	2	48	4.17%
2018/11/15	0	0.00	3	25.60	26.30	-3	735	-0.41%
2018/11/08	0	0.00	1	22.75	22.60	-1	703	-0.14%
2018/10/11	0	0.00	2	24.15	24.15	-2	579	-0.35%
2018/10/08	1	26.85	0	0.00	27.20	1	561	0.18%
2018/10/03	4	27.88	0	0.00	28.25	4	511	0.78%
2018/10/02	1	28.55	10	28.80	29.00	-9	486	-1.85%
2018/09/28	1	27.90	0	0.00	28.25	1	382	0.26%
2018/09/27	10	25.70	0	0.00	25.70	10	322	3.10%