LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南光 (1752)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27246.3000.0047.2022900.69%
2024/03/13147.6500.0046.7513500.29%
2024/03/06249.9000.0049.9025970.33%
2024/02/261550.2000.0050.20158041.87%
2024/02/192050.20550.1549.95158001.87%
2024/02/15148.0000.0048.6017930.13%
2024/02/05347.4200.0047.4037910.38%
2024/01/17148.8500.0048.8518150.12%
2024/01/16150.6000.0050.5018070.12%
2024/01/08152.3000.0051.9018100.12%
2024/01/031053.6000.0053.00108161.23%
2023/12/20156.3000.0056.2017810.13%
2023/12/1900.00156.0056.30-1779-0.13%
2023/12/18156.8000.0056.6017740.13%
2023/12/061158.64658.4558.4057510.67%
2023/12/051360.75659.1259.3077430.94%
2023/12/043061.28561.0860.60256843.65%
2023/12/01658.45558.0658.1015880.17%
2023/11/2900.00256.4056.10-2505-0.40%
2023/11/28255.60157.4055.5014760.21%
2023/11/27358.80158.0058.8024050.49%
2023/11/2400.00853.0553.50-8311-2.57%
2023/11/2100.00452.3052.40-4316-1.26%
2023/11/15450.7000.0051.2043341.19%
2023/11/14451.0000.0050.7043361.19%
2023/11/13451.001051.0651.00-6340-1.76%
2023/11/10252.3000.0051.8023410.59%
2023/11/09452.5000.0052.5043431.17%
2023/11/03451.7000.0051.2043701.08%
2023/10/05155.4000.0055.4016250.16%
2023/09/0600.00454.0054.20-41,130-0.35%
2023/08/22252.9000.0052.7021,4190.14%
2023/08/18254.5000.0054.1021,4410.14%
2023/08/1600.00154.6054.90-11,467-0.07%
2023/08/02159.3000.0059.0011,8230.05%
2023/07/2700.00160.8060.90-12,075-0.05%
2023/07/24262.20162.9062.9012,4010.04%
2023/07/1800.00160.1058.30-12,862-0.03%
2023/07/14159.3000.0059.4013,1310.03%
2023/07/061662.53161.6061.80154,1200.36%
2023/07/05162.90662.5562.50-54,111-0.12%
2023/07/0300.00362.6063.10-34,155-0.07%
2023/06/29364.032163.7263.70-184,230-0.43%
2023/06/282062.6000.0062.80204,2410.47%
2023/06/2700.00262.2062.10-24,215-0.05%
2023/06/26160.6000.0060.2014,1580.02%
2023/06/21160.8000.0061.4014,1590.02%
2023/06/20160.80162.2060.5004,1530.00%
2023/06/16163.4000.0063.3014,1180.02%
2023/06/15363.3700.0063.1034,1100.07%
2023/06/0900.00665.3368.50-64,029-0.15%
2023/06/08964.52365.3064.1063,9600.15%
2023/05/31164.9000.0064.1014,2590.02%
2023/05/30166.2000.0064.4014,4220.02%
2023/05/2400.00168.1068.00-14,504-0.02%
2023/05/18869.11868.6068.6004,5300.00%
2023/05/17668.75669.2069.2004,5340.00%
2023/05/161867.851868.1868.1004,5440.00%
2023/05/151468.331567.0767.10-14,597-0.02%
2023/05/12170.2000.0069.0014,6310.02%
2023/05/11170.2000.0070.2014,7020.02%
2023/05/09376.10175.8075.1025,1840.04%
2023/05/08477.53277.5077.5025,4380.04%
2023/05/0500.00178.7077.90-15,482-0.02%
2023/05/04180.7000.0080.9015,4450.02%
2023/05/0300.00182.1080.00-15,406-0.02%
2023/05/021079.70580.7080.7055,3640.09%
2023/04/28980.46782.0980.6025,3660.04%
2023/04/27378.30378.7078.7005,2510.00%
2023/04/2600.00175.3077.70-15,261-0.02%
2023/04/25777.31677.2077.2015,3440.02%
2023/04/24180.3000.0081.1015,3450.02%
2023/04/2100.00179.0075.60-15,297-0.02%
2023/04/201579.771678.4377.60-15,310-0.02%
2023/04/191180.731780.2681.00-65,438-0.11%
2023/04/18579.20380.6778.9026,0220.03%
2023/04/1700.00380.3080.30-35,982-0.05%
2023/04/141871.481872.8673.0006,2770.00%
2023/04/13465.43168.3068.4036,1900.05%
2023/04/12761.712662.6062.20-196,306-0.30%
2023/04/07161.60161.3061.1007,9810.00%
2023/04/06161.00160.5060.6008,6550.00%
2023/03/31159.60260.1060.00-19,499-0.01%
2023/03/301160.45860.4359.10310,3950.03%
2023/03/29258.8500.0059.10210,7000.02%
2023/03/2800.00256.8056.00-211,067-0.02%
2023/03/24157.2000.0057.40111,8670.01%
2023/03/23156.8000.0056.70112,0480.01%
2023/03/2100.00256.7057.00-212,799-0.02%
2023/03/20255.5000.0055.80213,0200.02%
2023/03/15157.30158.0057.80013,2080.00%
2023/03/1400.00357.0057.00-313,196-0.02%
2023/03/0900.00560.3060.00-513,088-0.04%
2023/03/06359.73359.6759.60012,9620.00%
2023/03/034261.702862.1161.101412,9000.11%
2023/03/02159.90262.2562.50-112,699-0.01%
2023/02/20659.4700.0059.80612,3310.05%
2023/02/1600.00158.7059.00-112,273-0.01%
2023/02/15158.4000.0058.30112,2400.01%
2023/02/14158.80358.3059.30-212,201-0.02%
2023/02/13459.9000.0059.10412,1520.03%
2023/02/10159.0000.0058.60112,0690.01%
2023/02/09161.3000.0061.00111,9960.01%
2023/02/08761.53761.7960.90011,8420.00%
2023/02/071262.501262.8862.30011,7270.00%
2023/02/061659.812760.2761.50-1111,235-0.10%
2023/02/03757.31356.6056.60410,9340.04%
2023/02/0200.00157.4057.70-110,848-0.01%
2023/02/012657.492556.9056.80110,8030.01%
2023/01/3100.00257.6058.00-210,752-0.02%
2023/01/30655.32555.7056.10110,6860.01%
2023/01/173256.113055.5455.20210,6100.02%
2023/01/161555.701556.6356.80010,5070.00%
2023/01/131456.321456.8056.00010,3940.00%
2023/01/122056.252055.9756.40010,2310.00%
2023/01/11758.67758.2357.60010,0750.00%
2023/01/103859.312758.7658.30119,9370.11%
2023/01/093059.413058.8859.9009,7760.00%
2023/01/066561.1312061.3860.30-559,529-0.58% 大賣/
2023/01/053060.304960.2060.40-198,769-0.22%
2023/01/043861.083761.3961.6018,5780.01%
2023/01/032861.553161.2761.00-38,187-0.04%
2022/12/3012162.594762.7963.90747,8930.94% 大買/
2022/12/293862.565062.5264.20-127,569-0.16%
2022/12/286366.204865.7562.70156,9090.22%
2022/12/271964.182964.6866.00-106,198-0.16%
2022/12/263367.852966.9768.1045,7230.07%
2022/12/233863.223463.5163.1045,0060.08%
2022/12/222359.114658.5359.20-234,125-0.56%
2022/12/211656.494257.7358.30-263,196-0.81%
2022/12/20654.57253.9053.0042,7930.14%
2022/12/194954.15753.9056.20422,3811.76%
2022/12/16952.221353.2851.10-42,146-0.19%
2022/12/151650.231650.1749.7001,5620.00%
2022/12/141351.561851.9851.40-51,370-0.36%
2022/12/131852.13952.4353.9091,0790.83%
2022/12/0700.00138.9539.05-1142-0.70%
2022/11/29136.4000.0036.2511260.79%
2022/05/2700.001039.9039.00-10161-6.19%
2022/04/211040.3500.0040.00101317.63%
2022/04/19439.34439.0439.5001140.00%
2022/02/2500.00137.6537.90-1104-0.96%
2022/01/17139.4000.0039.451911.09%
2021/12/2900.00138.4038.50-169-1.44%
2021/10/2600.00434.4534.40-480-4.96%
2021/10/14433.8500.0033.554904.44%
2021/10/0500.00533.7534.15-5101-4.94%
2021/06/2900.00139.1038.85-1498-0.20%
2021/05/18142.70140.1040.4005140.00%
2021/05/17142.5000.0042.5014770.21%
2021/05/1000.00140.3040.20-1336-0.30%
2021/05/03141.0000.0041.5513190.31%
2021/03/31140.0000.0039.6512480.40%
2021/03/0800.00138.2538.25-1301-0.33%
2021/02/23139.7000.0039.7013140.32%
2020/12/2200.00140.8541.00-1324-0.31%
2020/12/18541.40741.9241.95-2305-0.66%
2020/12/1700.00239.3039.45-2265-0.75%
2020/12/1500.00138.2538.20-1259-0.39%
2020/12/14138.2500.0038.3012550.39%
2020/10/19240.2300.0040.9525660.35%
2020/10/0500.001.740.5940.50-1.7801-0.21%
2020/09/1000.00143.5043.10-12,137-0.05%
2020/09/07143.8000.0043.6012,3380.04%
2020/09/0400.00342.6042.70-32,343-0.13%
2020/09/02143.3000.0043.2012,3510.04%
2020/08/3100.00244.2043.65-22,376-0.08%
2020/08/24244.75244.7044.5002,3550.00%
2020/08/2000.00143.3043.55-12,337-0.04%
2020/08/1400.00142.2042.15-12,351-0.04%
2020/08/0700.00144.4544.35-12,395-0.04%
2020/08/04544.5000.0044.4052,4160.21%
2020/07/2200.00446.4046.00-42,748-0.15%
2020/07/20146.4500.0045.4012,7470.04%
2020/07/17245.1000.0045.7022,7390.07%
2020/07/1600.001147.5047.25-112,758-0.40%
2020/07/1400.00148.0047.85-12,745-0.04%
2020/07/09148.70149.8050.3002,6420.00%
2020/07/08149.80249.3549.10-12,589-0.04%
2020/07/07147.65148.5547.5002,5470.00%
2020/07/0600.00153.9054.10-12,514-0.04%
2020/07/02154.4000.0053.3012,4690.04%
2020/07/0100.00153.0054.00-12,446-0.04%
2020/06/30153.70154.0053.4002,4370.00%
2020/06/24352.93453.2853.00-12,415-0.04%
2020/06/23357.10159.5055.9022,3810.08%
2020/06/19855.961155.2553.50-32,164-0.14%
2020/06/18855.315.256.2756.502.82,0170.14%
2020/06/17449.46750.5251.40-31,811-0.17%
2020/06/16546.9800.0046.8051,6080.31%
2020/06/15445.5400.0044.6041,5020.27%
2020/06/0900.00144.1043.75-11,453-0.07%
2020/06/0800.00145.1043.85-11,472-0.07%
2020/05/28143.0000.0042.6511,5430.06%
2020/05/26245.0500.0044.2021,5400.13%
2020/05/07145.4000.0045.4011,5210.07%
2020/05/061848.261847.2344.6001,5130.00%
2020/05/0500.00246.3546.40-21,363-0.15%
2020/05/04446.80146.5047.1031,3440.22%
2020/04/3000.00345.1044.95-31,337-0.22%
2020/04/29145.5000.0044.7011,3940.07%
2020/04/28346.0000.0045.4031,4080.21%
2020/04/27744.95745.4045.7001,3800.00%
2020/03/3100.00240.2340.80-21,119-0.18%
2020/03/30440.35241.4541.0021,1090.18%
2020/02/2700.00242.6042.40-2978-0.20%
2020/02/2400.00445.1044.95-41,103-0.36%
2020/02/2100.00144.5044.50-11,150-0.09%
2020/02/12143.5500.0043.5011,2380.08%
2020/02/0700.00244.7044.15-21,226-0.16%
2020/02/06344.0800.0044.2031,2150.25%
2020/02/04344.50345.0044.7001,1880.00%
2020/02/03244.1500.0047.5521,1450.17%
2020/01/3100.00244.1043.25-21,116-0.18%
2020/01/17342.2800.0042.2031,0760.28%
2019/12/2000.00440.6041.40-41,460-0.27%
2019/12/1200.00242.1542.10-21,387-0.14%
2019/12/11142.9000.0042.8011,3720.07%
2019/12/06445.4500.0045.1541,3380.30%
2019/12/05145.9000.0045.9011,3130.08%
2019/11/221546.391245.6145.5031,1610.26%
2019/11/21443.93244.2044.8021,0680.19%
2019/11/13143.201142.1541.70-10865-1.16%
2019/11/121041.9800.0042.10108071.24%
2019/10/2500.00139.4539.10-1640-0.16%
2019/10/14140.10140.4040.8005030.00%
2019/10/03341.00340.8539.5503170.00%
2019/08/2800.00132.0531.95-179-1.27%
2019/08/07130.3500.0030.301621.61%
2019/07/2400.00329.8029.80-356-5.29%
2019/07/02230.5000.0030.402503.96%
2019/05/1600.00130.0029.85-178-1.28%
2019/04/2300.00130.4030.40-169-1.45%
2019/02/2600.00629.8030.00-657-10.46%
2019/02/2500.001429.7329.75-1457-24.43%
2019/02/2200.001030.0029.95-1056-17.67%
2018/12/28131.0000.0030.851841.18%
2018/11/06229.1000.0029.0521081.84%
2018/10/25328.6700.0028.7531152.59%
2018/10/12129.0000.0029.2511230.81%
2018/10/04132.5500.0032.5511260.79%
2018/09/28132.7000.0032.8511340.74%
2018/08/10136.1000.0036.3012020.49%
2018/08/09236.2000.0036.2022030.98%
2018/07/04136.7000.0036.6014070.25%
2018/06/27237.3000.0037.2025970.33%
2018/06/07237.5000.0037.3526050.33%
2018/06/041637.8900.0037.80166032.65%
2018/05/1500.00137.4537.25-1561-0.18%
2018/05/0200.00139.5039.45-1549-0.18%
2018/04/30140.1000.0039.6015480.18%
2018/04/23139.90140.6040.8005090.00%
2018/04/2000.00139.8040.40-1488-0.20%
2018/04/19139.3000.0039.0014710.21%
2018/04/17138.5500.0038.4014720.21%
2018/04/1600.00339.0239.05-3467-0.64%
2018/04/0300.00141.0041.00-1401-0.25%
2018/04/02340.75141.5040.9023790.53%
2018/03/30239.60240.0338.6502910.00%
2018/03/20137.6000.0037.5512130.47%
2018/02/0500.00137.2537.25-1216-0.46%
2018/01/22138.3000.0038.3012050.49%
2018/01/1700.00139.0539.05-1199-0.50%
2018/01/11138.0500.0038.1511720.58%
2018/01/0400.00937.8337.55-9156-5.76%
2018/01/02238.0300.0037.5521571.27%
南光 相關文章