晶電 (2448)-永豐金-竹北券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	15	41.06	20	41.24	41.40	-5	25,200	-0.02%
2020/12/22	19	41.00	20	40.80	40.00	-1	25,060	0.00%
2020/12/21	6	40.93	20	41.25	40.85	-14	25,220	-0.06%
2020/12/18	1	41.50	8	41.70	41.50	-7	25,428	-0.03%
2020/12/17	6	42.23	10	42.31	42.00	-4	25,970	-0.02%
2020/12/16	7	41.50	5	41.47	41.45	2	27,016	0.01%
2020/12/15	10	41.18	1	40.95	40.80	9	27,611	0.03%
2020/12/14	12	41.12	21	41.64	42.20	-9	27,405	-0.03%
2020/12/11	41	42.92	30	43.20	41.80	11	27,299	0.04%
2020/12/10	54	44.09	44	44.16	43.40	10	26,663	0.04%
2020/12/09	71	44.27	48	44.27	44.35	23	26,203	0.09%
2020/12/08	6	42.10	23	42.38	42.45	-17	24,937	-0.07%
2020/12/07	36	42.13	78.4	42.45	41.50	-42.4	24,658	-0.17%
2020/12/04	21	40.42	37	41.03	41.20	-16	23,576	-0.07%
2020/12/03	98	41.54	70	41.84	40.05	28	22,899	0.12%
2020/12/02	37	39.71	66	40.98	41.95	-29	21,543	-0.13%
2020/12/01	10	38.08	2	37.55	38.20	8	19,854	0.04%
2020/11/30	22	38.58	13	38.41	38.00	9	19,744	0.05%
2020/11/27	20	37.92	0	0.00	38.10	20	19,739	0.10%
2020/11/26	12	37.73	0	0.00	37.75	12	20,010	0.06%
2020/11/25	24	38.27	40	38.53	38.15	-16	19,811	-0.08%
2020/11/24	6	38.04	12	37.99	37.35	-6	19,569	-0.03%
2020/11/23	12	38.03	12	38.04	38.05	0	19,523	0.00%
2020/11/20	4	38.26	4	38.36	38.00	0	19,538	0.00%
2020/11/19	2	37.20	17	37.52	37.95	-15	19,465	-0.08%
2020/11/18	18	37.66	10	37.56	37.30	8	19,425	0.04%
2020/11/17	32	37.29	28	37.45	37.60	4	19,292	0.02%
2020/11/16	7	36.32	17	36.60	36.65	-10	19,385	-0.05%
2020/11/13	18	35.61	24	35.90	35.75	-6	19,435	-0.03%
2020/11/12	7	36.02	27	36.11	36.25	-20	19,402	-0.10%
2020/11/11	15	35.07	5	35.07	35.25	10	19,282	0.05%
2020/11/10	16	34.77	0	34.60	34.50	16	19,371	0.08%
2020/11/09	2	34.53	10	35.08	34.50	-8	19,851	-0.04%
2020/11/06	5	35.21	0	0.00	35.05	5	19,933	0.03%
2020/11/05	15	34.63	6	34.78	34.95	9	20,054	0.04%
2020/11/04	6	35.40	14	35.08	34.50	-8	20,216	-0.04%
2020/11/03	7	34.16	1	33.80	34.05	6	20,242	0.03%
2020/11/02	2	33.00	0	0.00	33.00	2	20,756	0.01%
2020/10/30	6	33.59	1	33.80	33.50	5	21,035	0.02%
2020/10/29	6	33.45	0	0.00	33.50	6	21,320	0.03%
2020/10/27	1	34.35	0	0.00	34.65	1	22,819	0.00%
2020/10/26	5	34.50	0	0.00	34.60	5	23,882	0.02%
2020/10/23	3	34.58	0	0.00	35.50	3	25,500	0.01%
2020/10/22	7	34.65	1	34.70	34.90	6	27,729	0.02%
2020/10/21	53	35.73	18	35.29	35.05	35	28,347	0.12%
2020/10/20	1	35.00	0	0.00	35.15	1	28,877	0.00%
2020/10/19	5	35.15	3	34.70	35.10	2	29,234	0.01%
2020/10/16	22	34.67	0	0.00	34.30	22	29,304	0.08%
2020/10/15	6	35.50	5	35.45	35.45	1	29,285	0.00%
2020/10/14	5	36.15	3	36.10	36.10	2	29,372	0.01%
2020/10/13	10	36.03	0	0.00	35.85	10	29,503	0.03%
2020/10/12	4	36.06	5	35.93	35.60	-1	29,721	0.00%
2020/10/08	8	37.14	2	37.80	36.50	6	30,317	0.02%
2020/10/07	2	37.38	1	37.20	37.40	1	30,803	0.00%
2020/10/06	3	37.00	13	36.91	37.45	-10	30,750	-0.03%
2020/10/05	11	35.02	11	35.09	35.30	0	30,904	0.00%
2020/09/30	2	35.35	6	35.16	35.35	-4	31,224	-0.01%
2020/09/29	25	34.69	2	35.30	34.45	23	31,558	0.07%
2020/09/28	4	34.99	0	0.00	35.00	4	32,039	0.01%
2020/09/25	7	35.11	0	0.00	34.50	7	32,380	0.02%
2020/09/24	43	35.09	37	34.99	34.80	6	32,225	0.02%
2020/09/23	7	36.64	39	37.01	36.55	-32	31,834	-0.10%
2020/09/22	37	36.73	44	37.02	37.25	-7	32,058	-0.02%
2020/09/21	158	37.79	148	38.00	37.00	10	31,374	0.03%	大買/大賣/
2020/09/18	70	40.53	46	40.15	40.10	24	30,266	0.08%
2020/09/17	11	42.02	0	0.00	41.90	11	29,670	0.04%
2020/09/16	49	41.67	1	41.80	41.70	48	29,766	0.16%
2020/09/15	10	41.25	4	41.42	41.45	6	29,989	0.02%
2020/09/14	52	41.00	13	41.35	41.25	39	31,249	0.12%
2020/09/11	6	40.96	2	40.90	40.70	4	31,145	0.01%
2020/09/10	8	40.69	4	40.76	40.80	4	31,268	0.01%
2020/09/09	86	39.47	8	39.59	39.60	78	31,617	0.25%
2020/09/08	10	41.35	2	40.40	40.40	8	31,743	0.03%
2020/09/07	2	40.80	17	40.44	40.30	-15	32,164	-0.05%
2020/09/04	3	40.22	91	41.06	41.05	-88	32,425	-0.27%
2020/09/03	5	41.74	25	42.05	41.50	-20	32,401	-0.06%
2020/09/02	37	41.96	44	42.03	41.85	-7	32,614	-0.02%
2020/09/01	24	41.08	11	41.50	42.00	13	32,722	0.04%
2020/08/31	10	39.64	5	40.00	39.90	5	32,891	0.02%
2020/08/28	39	39.58	2	39.95	39.10	37	32,962	0.11%
2020/08/27	7	40.47	7	40.66	40.60	0	32,958	0.00%
2020/08/26	4	39.54	4	39.78	40.00	0	32,873	0.00%
2020/08/25	98	39.13	3	39.12	39.10	95	32,814	0.29%
2020/08/24	3	38.05	5	37.00	38.05	-2	32,817	-0.01%
2020/08/21	18	38.26	8	38.18	38.10	10	32,768	0.03%
2020/08/20	43	37.00	83	37.98	36.80	-40	32,691	-0.12%
2020/08/19	10	40.85	2	40.35	40.25	8	32,255	0.02%
2020/08/18	18	42.02	15.3	42.69	41.50	2.7	32,148	0.01%
2020/08/17	5	43.22	6	43.73	43.25	-1	32,247	0.00%
2020/08/14	16	42.95	4	42.91	43.05	12	32,802	0.04%
2020/08/13	22	43.10	4	43.24	42.95	18	32,789	0.05%
2020/08/12	4	42.29	5	42.40	42.15	-1	32,737	0.00%
2020/08/11	3	42.80	2	42.40	42.55	1	33,432	0.00%
2020/08/10	7	43.13	8	43.49	42.55	-1	33,937	0.00%
2020/08/07	29	43.49	23	43.20	43.30	6	34,026	0.02%
2020/08/06	29	45.51	40	45.52	44.70	-11	34,096	-0.03%
2020/08/05	17	45.78	32	45.52	45.15	-15	34,419	-0.04%
2020/08/04	6	45.73	3	45.73	45.65	3	34,729	0.01%
2020/08/03	22	45.58	8	45.55	45.90	14	35,385	0.04%
2020/07/31	14	45.77	9	45.73	45.40	5	35,408	0.01%
2020/07/30	91	45.39	78	45.21	44.70	13	34,934	0.04%
2020/07/29	56.3	44.55	64	44.74	46.00	-7.8	34,562	-0.02%
2020/07/28	55	43.67	64	43.51	44.00	-9	33,675	-0.03%
2020/07/27	31	40.06	88	39.86	40.00	-57	32,183	-0.18%
2020/07/24	38	38.84	47	38.87	38.55	-9	32,473	-0.03%
2020/07/23	44	39.25	11	39.20	39.40	33	33,475	0.10%
2020/07/22	10	38.64	3	38.60	38.50	7	34,565	0.02%
2020/07/21	5	37.60	4	38.00	38.25	1	35,448	0.00%
2020/07/20	61	36.76	63	36.47	36.70	-2	36,603	-0.01%
2020/07/17	21	37.95	57	37.82	37.75	-36	37,163	-0.10%
2020/07/16	17	38.59	1	38.85	38.35	16	37,801	0.04%
2020/07/15	27.8	39.61	8	38.48	38.10	19.8	38,270	0.05%
2020/07/14	11	40.09	48	39.97	40.25	-37	37,782	-0.10%
2020/07/13	53	39.55	7	39.57	39.50	46	37,336	0.12%
2020/07/10	16	38.83	4	38.83	39.00	12	37,137	0.03%
2020/07/09	1	39.10	72	39.25	38.75	-71	36,789	-0.19%
2020/07/08	32	39.52	11	39.65	39.00	21	36,554	0.06%
2020/07/07	3	39.10	51	39.05	38.95	-48	36,576	-0.13%
2020/07/06	10	38.76	36	38.82	38.50	-26	36,189	-0.07%
2020/07/03	0	0.00	10	38.13	38.00	-10	36,171	-0.03%
2020/07/02	5	37.97	50	37.90	37.85	-45	36,409	-0.12%
2020/07/01	70	38.60	3	38.17	38.00	67	36,417	0.18%
2020/06/30	0	0.00	4	36.50	36.85	-4	35,883	-0.01%
2020/06/29	9	35.95	1	36.00	36.25	8	35,833	0.02%
2020/06/24	4	36.44	4	36.76	36.25	0	35,796	0.00%
2020/06/23	49	37.09	5	37.15	36.90	44	35,728	0.12%
2020/06/22	8	37.41	21	37.25	37.00	-13	35,788	-0.04%
2020/06/19	90	39.56	31	39.11	37.45	59	35,527	0.17%
2020/06/16	1	38.00	18	38.02	38.00	-17	34,489	-0.05%
2020/06/15	4	38.03	27	37.65	37.30	-23	34,739	-0.07%
2020/06/12	20	35.92	36	35.92	36.70	-16	34,456	-0.05%
2020/06/11	11	37.88	12	37.48	36.90	-1	34,546	0.00%
2020/06/10	4	37.66	25	38.03	38.40	-21	34,460	-0.06%
2020/06/09	3	37.02	0	0.00	36.95	3	34,718	0.01%
2020/06/08	5	37.88	0	0.00	37.20	5	35,186	0.01%
2020/06/05	43	37.67	4	37.20	37.40	39	35,263	0.11%
2020/06/04	13	37.01	8	36.72	37.40	5	35,456	0.01%
2020/06/03	7	35.77	24	35.88	35.85	-17	35,342	-0.05%
2020/06/02	12	35.50	8	35.58	35.40	4	35,792	0.01%
2020/06/01	3	35.88	1	36.30	35.90	2	36,611	0.01%
2020/05/29	19	35.81	3	35.83	36.00	16	37,117	0.04%
2020/05/28	9	36.04	63	36.11	35.95	-54	37,337	-0.14%
2020/05/27	0	0.00	3	36.80	36.55	-3	37,609	-0.01%
2020/05/26	12	36.90	12	36.92	36.85	0	38,101	0.00%
2020/05/25	14	37.59	9	37.04	37.70	5	37,864	0.01%
2020/05/22	5	36.83	0	0.00	36.65	5	37,670	0.01%
2020/05/21	13	37.58	8	37.90	37.45	5	37,424	0.01%
2020/05/20	5	37.37	34	37.32	37.80	-29	37,195	-0.08%
2020/05/19	24	35.96	0	0.00	36.05	24	36,613	0.07%
2020/05/18	5	36.22	8	36.01	35.60	-3	36,592	-0.01%
2020/05/15	54	36.59	19	36.97	35.70	35	36,269	0.10%
2020/05/14	11	38.21	3	38.40	37.55	8	35,443	0.02%
2020/05/13	13	39.49	9	39.55	39.65	4	34,776	0.01%
2020/05/12	12	39.75	19	39.76	39.80	-7	34,671	-0.02%
2020/05/11	60	39.98	11	40.40	39.00	49	34,233	0.14%
2020/05/08	52	39.40	24	39.46	39.60	28	33,506	0.08%
2020/05/07	43	39.31	88	39.07	39.85	-45	33,124	-0.14%
2020/05/06	15	37.59	22	37.99	37.55	-7	32,485	-0.02%
2020/05/05	56	38.78	30	38.24	37.85	26	32,320	0.08%
2020/05/04	13	38.63	50	38.63	39.15	-37	32,546	-0.11%
2020/04/30	61	38.75	38	38.65	38.40	23	32,144	0.07%
2020/04/29	36	39.08	3	39.40	39.20	33	31,718	0.10%
2020/04/28	41	39.29	7	39.69	39.35	34	31,546	0.11%
2020/04/27	156	40.07	172	39.76	40.25	-16	31,530	-0.05%	大買/大賣/
2020/04/24	46	37.32	114	37.50	37.95	-68	30,850	-0.22%	大賣/
2020/04/23	84	35.82	135	35.61	35.30	-51	29,657	-0.17%	大賣/
2020/04/22	43	35.17	100	35.36	35.75	-57	28,887	-0.20%
2020/04/21	125	33.76	90	33.92	33.45	35	27,703	0.13%	大買/
2020/04/20	28	33.54	78	33.59	33.70	-50	27,465	-0.18%
2020/04/17	14	32.64	23	32.77	32.60	-9	26,895	-0.03%
2020/04/16	2	31.30	33	31.21	31.40	-31	26,377	-0.12%
2020/04/15	43	31.19	31	30.73	30.50	12	26,599	0.05%
2020/04/14	10	30.30	5	30.25	30.20	5	26,437	0.02%
2020/04/13	16	30.28	13	30.06	29.65	3	26,464	0.01%
2020/04/10	11	29.60	3	29.60	29.50	8	26,365	0.03%
2020/04/09	0	0.00	13	29.85	29.25	-13	26,422	-0.05%
2020/04/08	27	29.03	12	29.11	29.65	15	26,241	0.06%
2020/04/07	14	29.08	15	29.41	29.00	-1	26,216	0.00%
2020/04/06	12	27.53	18	27.93	28.55	-6	26,032	-0.02%
2020/04/01	0	0.00	10	26.10	26.40	-10	26,153	-0.04%
2020/03/31	2	26.65	0	0.00	25.80	2	27,873	0.01%
2020/03/30	0	0.00	4	25.78	26.20	-4	27,951	-0.01%
2020/03/27	0	0.00	11	27.10	26.30	-11	28,022	-0.04%
2020/03/25	11	27.05	1	26.60	26.75	10	28,464	0.04%
2020/03/24	4	25.55	0	0.00	25.10	4	28,607	0.01%
2020/03/23	3	24.33	0	0.00	24.05	3	28,991	0.01%
2020/03/20	27	25.39	2	25.60	26.10	25	29,047	0.09%
2020/03/19	6	23.92	113	24.12	23.90	-107	29,135	-0.37%	大賣/鉅額交易
2020/03/18	4	27.93	2	27.40	26.55	2	29,366	0.01%
2020/03/17	2	27.70	11	27.09	27.55	-9	29,307	-0.03%
2020/03/16	5.3	27.84	0	0.00	27.00	5.3	28,969	0.02%
2020/03/13	5	27.32	39	26.91	28.50	-34	29,033	-0.12%
2020/03/12	6	30.49	50	29.16	29.05	-44	28,750	-0.15%
2020/03/11	13	32.60	4	33.16	32.05	9	29,080	0.03%
2020/03/10	2	32.20	25	32.24	33.05	-23	28,949	-0.08%
2020/03/09	8	32.94	5	33.03	31.80	3	28,818	0.01%
2020/03/06	24	33.60	24	33.64	33.45	0	28,657	0.00%
2020/03/05	8	32.40	25	33.02	33.10	-17	28,330	-0.06%
2020/03/04	50	31.31	21	30.82	31.50	29	27,539	0.11%
2020/03/03	19	30.13	6	30.34	30.50	13	27,165	0.05%
2020/03/02	22	29.06	1	29.35	29.90	21	27,188	0.08%
2020/02/27	12	29.59	13	29.60	29.20	-1	27,349	0.00%
2020/02/25	3	31.50	6	31.45	31.65	-3	28,639	-0.01%
2020/02/24	0	0.00	3	31.68	31.80	-3	28,937	-0.01%
2020/02/21	4	31.90	6	31.88	32.00	-2	29,662	-0.01%
2020/02/20	4	31.95	2	31.45	31.55	2	29,864	0.01%
2020/02/19	3	31.80	1	31.95	32.00	2	30,250	0.01%
2020/02/18	14	32.15	2	32.48	31.90	12	31,496	0.04%
2020/02/17	2	32.58	0	0.00	32.60	2	33,215	0.01%
2020/02/14	1	33.05	2	32.95	32.90	-1	33,413	0.00%
2020/02/13	2	32.80	2	33.50	32.80	0	33,820	0.00%
2020/02/12	2	32.90	2	33.05	33.20	0	33,773	0.00%
2020/02/11	1	32.35	4	32.65	32.90	-3	33,766	-0.01%
2020/02/10	7	32.13	0	0.00	32.00	7	33,978	0.02%
2020/02/07	14	33.28	5	33.60	33.00	9	33,969	0.03%
2020/02/06	15	34.02	83	33.72	34.00	-68	33,934	-0.20%
2020/02/05	52	34.15	61	34.69	33.50	-9	34,034	-0.03%
2020/02/04	6	34.43	4	34.24	34.20	2	33,294	0.01%
2020/02/03	19	32.72	15	33.32	33.95	4	33,323	0.01%
2020/01/31	12	34.88	1	34.50	34.25	11	34,009	0.03%
2020/01/30	36	34.45	28	34.02	33.85	8	33,865	0.02%
2020/01/20	16	34.99	6	34.96	35.80	10	33,550	0.03%
2020/01/17	23	33.87	9	33.98	34.00	14	33,489	0.04%
2020/01/16	2	33.68	3	33.45	33.45	-1	35,138	0.00%
2020/01/15	1	33.60	1	33.60	33.60	0	37,148	0.00%
2020/01/14	126	33.77	97	33.95	33.65	29	37,191	0.08%	大買/
2020/01/13	2	33.65	5	33.56	33.55	-3	36,730	-0.01%
2020/01/10	1	32.90	1	33.30	33.30	0	36,669	0.00%
2020/01/09	2	32.55	14	32.90	33.10	-12	36,427	-0.03%
2020/01/08	5	31.50	0	0.00	31.65	5	36,100	0.01%
2020/01/07	13	31.60	0	0.00	31.55	13	35,957	0.04%
2020/01/06	4	31.70	0	0.00	31.70	4	35,831	0.01%
2020/01/03	0	0.00	5	32.43	32.40	-5	35,830	-0.01%
2020/01/02	5	32.93	11	32.85	32.85	-6	35,729	-0.02%
2019/12/31	8	32.48	1	32.40	32.35	7	35,496	0.02%
2019/12/30	2	32.23	0	0.00	32.30	2	35,671	0.01%
2019/12/27	107	33.12	99	33.34	32.80	8	35,671	0.02%	大買/
2019/12/26	64	34.26	73	33.60	33.45	-9	35,511	-0.03%
2019/12/25	26	31.86	0	0.00	31.95	26	34,955	0.07%
2019/12/24	0	0.00	13	31.62	31.65	-13	34,971	-0.04%
2019/12/23	18	31.38	0	0.00	31.35	18	34,912	0.05%
2019/12/20	4	31.99	1	32.25	32.25	3	34,659	0.01%
2019/12/19	7	31.59	1	31.65	31.60	6	34,403	0.02%
2019/12/18	8	32.06	3	31.90	31.90	5	34,209	0.01%
2019/12/17	7	32.97	6	32.98	32.80	1	33,945	0.00%
2019/12/16	2	31.70	40	32.59	32.90	-38	33,989	-0.11%
2019/12/13	121	31.72	122	31.88	31.50	-1	33,607	0.00%	大買/大賣/
2019/12/12	3	32.97	5	33.60	33.00	-2	32,921	-0.01%
2019/12/11	29	33.43	25	33.48	33.45	4	32,664	0.01%
2019/12/10	49	33.83	40	33.95	33.70	9	32,678	0.03%
2019/12/09	5	33.73	0	0.00	34.20	5	32,154	0.02%
2019/12/06	1	34.00	10	34.09	33.40	-9	31,865	-0.03%
2019/12/05	40	32.76	22	32.84	32.90	18	30,927	0.06%
2019/12/04	6	32.49	2	32.60	32.35	4	30,784	0.01%
2019/12/03	0	0.00	2	33.08	33.10	-2	30,509	-0.01%
2019/12/02	8	32.96	26	31.93	32.15	-18	30,272	-0.06%
2019/11/29	2	32.80	3	33.07	32.80	-1	30,132	0.00%
2019/11/28	24	33.23	3	33.07	32.85	21	29,940	0.07%
2019/11/27	8	32.50	15	32.61	32.90	-7	29,796	-0.02%
2019/11/26	13	32.53	4	33.08	32.30	9	29,449	0.03%
2019/11/25	44	33.53	40	33.74	33.55	4	28,780	0.01%
2019/11/22	11	33.43	5	33.69	33.80	6	28,264	0.02%
2019/11/21	17	31.82	30	31.59	32.00	-13	26,859	-0.05%
2019/11/20	2	31.65	0	0.00	31.50	2	26,505	0.01%
2019/11/19	1	32.30	3	32.50	32.30	-2	26,062	-0.01%
2019/11/18	38	32.29	7	32.56	32.95	31	25,785	0.12%
2019/11/15	586	31.76	575	31.95	31.75	11	25,320	0.04%	大買/大賣/
2019/11/14	7	31.79	40	32.14	32.95	-33	24,067	-0.14%
2019/11/13	15	29.96	35	30.25	30.05	-20	22,239	-0.09%
2019/11/12	6	29.95	3	29.75	30.10	3	22,060	0.01%
2019/11/11	6	28.78	12	28.78	28.90	-6	21,689	-0.03%
2019/11/08	0	0.00	2	28.70	28.80	-2	21,643	-0.01%
2019/11/07	66	28.37	64	28.51	28.30	2	21,573	0.01%
2019/11/06	4	29.73	1	30.20	29.60	3	21,251	0.01%
2019/11/05	0	0.00	2	30.13	30.15	-2	21,069	-0.01%
2019/11/04	13	30.04	6	30.12	29.65	7	20,909	0.03%
2019/11/01	2	29.60	4	29.88	30.00	-2	20,828	-0.01%
2019/10/31	65	29.42	79	29.69	29.60	-14	20,744	-0.07%
2019/10/30	85	30.17	83	29.99	30.00	2	20,429	0.01%
2019/10/29	38	28.78	77	28.97	29.10	-39	19,322	-0.20%
2019/10/28	227	29.68	161	29.59	29.20	66	19,007	0.35%	大買/大賣/
2019/10/25	290.1	29.00	312	28.95	29.20	-21.9	18,443	-0.12%	大買/大賣/
2019/10/24	703	29.19	684	29.14	29.20	19	17,482	0.11%	大買/大賣/
2019/10/23	127	27.43	172	27.96	28.00	-45	15,674	-0.29%	大買/大賣/
2019/10/22	0	0.00	12	25.74	25.85	-12	13,595	-0.09%
2019/10/21	0	0.00	9	25.37	25.50	-9	13,559	-0.07%
2019/10/18	12	25.12	18	25.02	25.10	-6	14,062	-0.04%
2019/10/17	0	0.00	6	24.68	24.55	-6	13,922	-0.04%
2019/10/16	3	24.72	8	24.78	24.60	-5	14,005	-0.04%
2019/10/15	0	0.00	10	24.83	24.50	-10	13,869	-0.07%
2019/10/14	10	24.95	5	25.00	24.85	5	13,957	0.04%
2019/10/09	0	0.00	2	24.65	24.50	-2	13,908	-0.01%
2019/10/07	0	0.00	4	25.43	25.50	-4	13,873	-0.03%
2019/10/04	16	25.91	2	25.70	25.30	14	13,904	0.10%
2019/10/03	31	25.50	1	25.35	25.35	30	13,615	0.22%
2019/10/02	34	25.82	20	25.85	25.85	14	13,386	0.10%
2019/10/01	71	25.68	46	25.85	26.25	25	12,971	0.19%
2019/09/27	17	23.79	9	23.92	24.25	8	11,684	0.07%
2019/09/25	4	24.14	2	24.20	23.95	2	11,787	0.02%
2019/09/24	0	0.00	2	24.85	24.70	-2	11,687	-0.02%
2019/09/23	5	25.30	336	24.72	24.75	-331	11,639	-2.84%	大賣/鉅額交易
2019/09/20	35	24.65	1	24.70	25.00	34	11,478	0.30%
2019/09/19	0	0.00	3	24.33	24.45	-3	11,239	-0.03%
2019/09/17	2	24.30	0	0.00	24.15	2	11,276	0.02%
2019/09/16	0	0.00	10	24.10	24.10	-10	11,465	-0.09%
2019/09/12	3	24.35	0	0.00	24.10	3	11,857	0.03%
2019/09/11	0	0.00	2	24.08	23.95	-2	11,794	-0.02%
2019/09/10	0	0.00	22	23.77	23.90	-22	11,891	-0.19%
2019/09/09	0	0.00	3	24.05	24.05	-3	11,890	-0.03%
2019/09/06	0	0.00	6	23.94	24.00	-6	11,808	-0.05%
2019/09/05	0	0.00	4	23.80	23.85	-4	11,648	-0.03%
2019/09/04	0	0.00	10	23.48	23.55	-10	11,463	-0.09%
2019/09/03	11	23.07	37	23.17	23.30	-26	11,468	-0.23%
2019/09/02	1	23.15	0	0.00	23.15	1	11,326	0.01%
2019/08/30	0	0.00	1	22.70	23.05	-1	11,208	-0.01%
2019/08/26	2	22.18	0	0.00	22.20	2	11,057	0.02%
2019/08/23	26	22.76	0	0.00	22.75	26	11,016	0.24%
2019/08/22	2	23.20	1	23.35	23.05	1	10,964	0.01%
2019/08/20	19	22.64	12	22.46	22.85	7	10,578	0.07%
2019/08/19	5	22.50	8	22.25	22.45	-3	10,498	-0.03%
2019/08/16	5	21.73	11	21.62	21.90	-6	10,417	-0.06%
2019/08/15	22	21.25	8	21.05	21.10	14	10,343	0.14%
2019/08/14	1	22.00	0	0.00	22.00	1	10,338	0.01%
2019/08/13	10	22.20	0	0.00	22.15	10	10,234	0.10%
2019/08/12	18	22.37	0	0.00	22.60	18	10,192	0.18%
2019/08/08	65	22.42	1	22.35	22.35	64	10,103	0.63%
2019/08/07	8	22.33	2	22.25	22.20	6	10,022	0.06%
2019/08/06	0	0.00	6	22.48	22.45	-6	10,074	-0.06%
2019/08/05	2	22.80	0	0.00	23.00	2	10,040	0.02%
2019/08/02	34	23.67	18	23.55	23.50	16	9,848	0.16%
2019/08/01	6	24.40	5	24.52	24.35	1	9,840	0.01%
2019/07/30	4	25.54	3	25.65	24.65	1	10,391	0.01%
2019/07/29	0	0.00	4	25.16	25.50	-4	10,293	-0.04%
2019/07/26	6	25.21	21	25.30	25.10	-15	10,312	-0.15%
2019/07/25	1	25.50	5	25.50	25.60	-4	10,279	-0.04%
2019/07/24	0	0.00	5	25.70	25.65	-5	10,218	-0.05%
2019/07/23	27	25.72	17	25.46	25.30	10	10,183	0.10%
2019/07/22	83	25.67	7	25.90	25.45	76	10,072	0.75%
2019/07/19	2	23.93	1	24.05	24.10	1	9,492	0.01%
2019/07/18	2	24.10	0	0.00	23.85	2	9,572	0.02%
2019/07/17	1	24.30	2	24.25	24.35	-1	9,966	-0.01%
2019/07/16	1	24.65	0	0.00	24.60	1	10,178	0.01%
2019/07/15	1	24.30	0	0.00	24.25	1	10,516	0.01%
2019/07/12	5	24.60	0	0.00	24.45	5	10,882	0.05%
2019/07/09	0	0.00	2	24.80	24.75	-2	13,275	-0.02%
2019/07/08	1	25.45	0	0.00	25.40	1	13,906	0.01%
2019/07/03	0	0.00	5	26.00	25.45	-5	16,890	-0.03%
2019/07/02	6	25.53	4	25.66	25.55	2	17,416	0.01%
2019/07/01	4	25.10	0	0.00	25.10	4	17,551	0.02%
2019/06/28	0	0.00	2	24.88	25.00	-2	17,517	-0.01%
2019/06/27	1	25.10	0	0.00	24.85	1	17,689	0.01%
2019/06/26	5	24.73	2	24.60	24.80	3	17,705	0.02%
2019/06/25	1	24.90	2	25.05	24.60	-1	17,804	-0.01%
2019/06/24	1	24.80	0	0.00	25.00	1	17,877	0.01%
2019/06/21	30	25.08	11	25.18	25.05	19	17,823	0.11%
2019/06/20	13	24.60	4	24.54	25.40	9	17,726	0.05%
2019/06/19	1	23.70	2	23.70	23.70	-1	17,354	-0.01%
2019/06/18	2	23.20	0	0.00	23.00	2	17,250	0.01%
2019/06/13	1	23.95	0	0.00	23.90	1	17,650	0.01%
2019/06/12	5	24.03	0	0.00	24.05	5	17,741	0.03%
2019/06/11	0	0.00	2	24.15	24.30	-2	17,915	-0.01%
2019/06/10	2	24.10	1	23.90	23.60	1	17,800	0.01%
2019/06/06	4	24.04	0	0.00	23.95	4	17,808	0.02%
2019/06/05	0	0.00	2	24.28	24.10	-2	17,843	-0.01%
2019/06/04	9	23.52	11	23.43	23.75	-2	18,118	-0.01%
2019/06/03	11	23.53	1	23.30	23.30	10	18,582	0.05%
2019/05/30	0	0.00	7	23.23	23.20	-7	18,681	-0.04%
2019/05/29	1	22.90	0	0.00	22.90	1	18,674	0.01%
2019/05/28	1	22.95	1	23.20	23.20	0	18,740	0.00%
2019/05/24	1	23.50	3	23.38	23.10	-2	18,968	-0.01%
2019/05/21	2	23.90	1	23.65	23.65	1	19,352	0.01%
2019/05/20	2	24.05	2	23.93	24.00	0	19,528	0.00%
2019/05/17	2	24.35	2	24.65	23.90	0	19,774	0.00%
2019/05/15	1	24.15	1	24.40	24.15	0	19,882	0.00%
2019/05/14	3.1	23.63	2	23.63	23.95	1.1	20,073	0.01%
2019/05/13	2	23.88	1.6	23.82	23.80	0.4	20,085	0.00%
2019/05/10	6	24.88	10	24.61	24.50	-4	19,971	-0.02%
2019/05/09	1	24.80	3	25.05	24.80	-2	19,992	-0.01%
2019/05/08	8	25.34	14	25.64	25.30	-6	19,962	-0.03%
2019/05/07	10	25.91	16	26.26	26.15	-6	19,758	-0.03%
2019/05/06	6	26.03	5	26.33	26.10	1	19,629	0.01%
2019/05/03	4	26.95	0	0.00	26.85	4	19,715	0.02%
2019/05/02	3	26.92	1	27.15	27.05	2	19,624	0.01%
2019/04/30	40	26.65	5	26.85	27.00	35	19,761	0.18%
2019/04/29	4	26.93	16	26.71	26.40	-12	19,791	-0.06%
2019/04/26	6	27.26	13	27.33	27.30	-7	19,773	-0.04%
2019/04/25	6	27.86	12	27.96	28.00	-6	20,014	-0.03%
2019/04/24	3	27.62	0	0.00	27.60	3	20,280	0.01%
2019/04/23	13	27.86	4	27.78	27.60	9	20,173	0.04%
2019/04/22	18	29.09	5	29.30	28.90	13	19,665	0.07%
2019/04/19	30	29.27	39	29.42	29.40	-9	19,444	-0.05%
2019/04/18	44	29.06	21	29.60	28.75	23	18,975	0.12%
2019/04/17	67	30.09	47	30.08	29.00	20	18,692	0.11%
2019/04/16	67	28.27	79	28.54	29.50	-12	17,542	-0.07%
2019/04/15	20	27.33	23	27.36	26.85	-3	16,594	-0.02%
2019/04/12	35	27.46	36	26.72	26.75	-1	16,439	-0.01%
2019/04/11	18	28.59	17	28.62	28.15	1	15,839	0.01%
2019/04/10	23	28.87	34	29.33	29.75	-11	15,169	-0.07%
2019/04/09	18	29.36	27	29.22	29.30	-9	14,728	-0.06%
2019/04/08	6	27.68	6	27.23	28.15	0	13,578	0.00%
2019/04/03	4	25.56	25	25.27	25.60	-21	13,392	-0.16%
2019/04/02	4	24.75	0	0.00	24.85	4	13,137	0.03%
2019/04/01	17	24.70	0	0.00	24.50	17	13,135	0.13%
2019/03/29	1	24.55	5	24.58	24.80	-4	12,959	-0.03%
2019/03/28	2	24.60	0	0.00	24.50	2	13,031	0.02%
2019/03/27	0	0.00	5	24.93	25.15	-5	13,059	-0.04%
2019/03/26	0	0.00	2	24.35	24.20	-2	13,038	-0.02%
2019/03/25	6	24.13	3	24.25	24.10	3	13,330	0.02%
2019/03/22	4	25.09	14	25.31	24.90	-10	13,394	-0.07%
2019/03/21	1.1	25.05	17	25.15	25.00	-15.9	13,491	-0.12%
2019/03/20	15	25.09	0	0.00	25.05	15	13,604	0.11%
2019/03/19	48	25.19	10	24.85	25.40	38	13,683	0.28%
2019/03/18	4	24.90	0	0.00	24.95	4	13,666	0.03%
2019/03/15	5	25.29	2	25.40	25.20	3	13,620	0.02%
2019/03/14	2	25.18	1	26.05	25.15	1	13,813	0.01%
2019/03/12	1	26.10	0	0.00	25.90	1	14,720	0.01%
2019/03/11	3	25.77	3	25.80	25.85	0	15,453	0.00%
2019/03/08	2	25.95	0	0.00	25.80	2	16,420	0.01%
2019/03/07	30	27.97	1	28.05	27.00	29	16,917	0.17%
2019/03/06	3	27.17	1	27.15	27.20	2	16,819	0.01%
2019/03/04	10	27.15	0	0.00	27.05	10	17,324	0.06%
2019/02/26	0	0.00	2	28.23	27.30	-2	17,487	-0.01%
2019/02/25	0	0.00	2	27.65	27.75	-2	17,456	-0.01%
2019/02/21	2	27.55	2	27.60	27.65	0	17,486	0.00%
2019/02/20	0	0.00	4	27.60	27.50	-4	17,597	-0.02%
2019/02/19	3	27.20	0	0.00	27.50	3	17,840	0.02%
2019/02/18	2	27.20	18	26.98	27.20	-16	18,058	-0.09%
2019/02/15	9	26.61	1	26.15	26.20	8	18,249	0.04%
2019/02/14	5	26.50	12	26.95	26.50	-7	18,528	-0.04%
2019/02/13	23	26.96	32	26.80	27.00	-9	18,661	-0.05%
2019/02/12	22	26.22	12	26.56	26.55	10	18,874	0.05%
2019/02/11	0	0.00	10	26.00	26.00	-10	18,902	-0.05%
2019/01/30	10	26.25	6	26.75	25.95	4	19,128	0.02%
2019/01/29	15	26.30	5	26.50	26.45	10	19,282	0.05%
2019/01/28	5	26.25	0	0.00	26.30	5	19,507	0.03%
2019/01/25	3	26.00	0	0.00	25.95	3	20,217	0.01%
2019/01/24	3	25.90	3	25.80	25.50	0	20,335	0.00%
2019/01/22	4	25.40	1	25.20	25.15	3	20,710	0.01%
2019/01/21	0	0.00	10	25.75	25.75	-10	21,035	-0.05%
2019/01/18	3	25.50	0	0.00	25.70	3	21,195	0.01%
2019/01/17	317	26.32	4	25.40	25.35	313	21,399	1.46%	大買/鉅額交易
2019/01/16	10	25.70	13	25.63	25.90	-3	21,262	-0.01%
2019/01/15	1	24.55	0	0.00	24.80	1	21,073	0.00%
2019/01/14	0	0.00	31	24.42	24.25	-31	21,089	-0.15%
2019/01/10	0	0.00	4	24.63	24.60	-4	21,279	-0.02%
2019/01/09	7	24.55	8	24.69	24.70	-1	21,364	0.00%
2019/01/08	0	0.00	1	23.95	24.00	-1	21,415	0.00%
2019/01/07	35	24.44	0	0.00	24.50	35	21,516	0.16%
2019/01/04	1	23.60	70	23.35	23.85	-69	21,758	-0.32%
2019/01/03	1	24.95	0	0.00	24.60	1	21,927	0.00%
2019/01/02	0	0.00	1	25.75	25.25	-1	22,028	0.00%
2018/12/28	1	25.10	10	25.25	25.60	-9	22,060	-0.04%
2018/12/27	4	26.28	2	26.40	25.60	2	22,163	0.01%
2018/12/26	6	25.67	15	26.47	25.80	-9	21,726	-0.04%
2018/12/25	1	25.05	8	25.00	24.85	-7	21,403	-0.03%
2018/12/24	8	25.75	4	25.40	25.70	4	21,468	0.02%
2018/12/22	4	25.53	0	0.00	25.50	4	21,608	0.02%
2018/12/21	3	24.80	47	25.16	25.55	-44	21,831	-0.20%
2018/12/20	0	0.00	1	25.65	25.00	-1	21,808	0.00%
2018/12/19	2	25.48	0	0.00	25.50	2	21,803	0.01%
2018/12/18	1	26.40	0	0.00	25.85	1	21,733	0.00%
2018/12/17	1	26.95	0	0.00	26.95	1	21,458	0.00%
2018/12/14	0	0.00	1	28.65	27.75	-1	21,271	0.00%
2018/12/13	1	28.35	2	28.43	28.30	-1	21,266	0.00%
2018/12/12	26	28.15	1	28.30	28.30	25	21,288	0.12%
2018/12/11	0	0.00	2	28.33	27.60	-2	21,125	-0.01%
2018/12/10	1	28.15	2	27.75	27.85	-1	21,106	0.00%
2018/12/07	5	28.00	14	27.92	27.85	-9	21,033	-0.04%
2018/12/06	16	27.62	5	30.10	27.50	11	20,841	0.05%
2018/12/05	7	29.06	6	29.53	29.55	1	20,265	0.00%
2018/12/04	102	30.48	37	30.18	29.90	65	19,914	0.33%	大買/
2018/12/03	134	28.66	101	29.38	29.30	33	19,313	0.17%	大買/大賣/
2018/11/30	3	26.95	18	27.02	27.05	-15	18,400	-0.08%
2018/11/29	6	25.88	1	26.00	25.10	5	17,587	0.03%
2018/11/28	0	0.00	1	25.50	25.50	-1	17,247	-0.01%
2018/11/27	1	24.05	13	24.52	25.50	-12	17,091	-0.07%
2018/11/26	9	24.19	14	24.57	23.95	-5	16,803	-0.03%
2018/11/23	7	24.39	15	24.83	24.10	-8	17,221	-0.05%
2018/11/22	11	25.07	5	25.30	24.45	6	17,166	0.03%
2018/11/21	1	24.65	14	24.74	24.90	-13	17,174	-0.08%
2018/11/20	8	24.69	14	24.90	24.75	-6	17,153	-0.03%
2018/11/19	13	24.56	31	24.62	24.75	-18	16,978	-0.11%
2018/11/16	13	24.04	51	23.95	24.05	-38	16,783	-0.23%
2018/11/15	47	23.15	14	23.79	23.10	33	16,297	0.20%
2018/11/14	38	24.46	10	24.51	23.90	28	15,811	0.18%
2018/11/13	12	24.01	3	24.00	24.25	9	15,429	0.06%
2018/11/12	18	24.46	4	24.74	24.85	14	15,343	0.09%
2018/11/09	14	24.59	84	24.43	24.60	-70	15,533	-0.45%
2018/11/08	21	26.23	0	0.00	25.80	21	15,374	0.14%
2018/11/07	25	26.20	5	26.33	26.15	20	15,839	0.13%
2018/11/06	19	26.26	32	26.16	26.00	-13	16,039	-0.08%
2018/11/05	17	27.52	1	28.05	27.30	16	15,843	0.10%
2018/11/02	36	28.65	19	29.27	28.25	17	15,685	0.11%
2018/11/01	31	28.01	14	27.99	27.85	17	15,165	0.11%
2018/10/31	8	28.11	1	28.50	27.95	7	15,062	0.05%
2018/10/30	22	28.18	4	28.56	27.80	18	14,818	0.12%
2018/10/29	10	29.01	15	28.84	29.75	-5	14,707	-0.03%
2018/10/26	29	30.01	6	30.90	29.30	23	14,526	0.16%
2018/10/25	7	29.10	9	29.40	30.80	-2	14,299	-0.01%
2018/10/24	13	29.84	8	29.97	30.45	5	14,050	0.04%
2018/10/23	9	30.24	1	30.70	30.20	8	14,027	0.06%
2018/10/22	0	0.00	1	31.45	31.20	-1	14,011	-0.01%
2018/10/19	0	0.00	1	30.40	31.20	-1	13,977	-0.01%
2018/10/18	2	30.90	9	30.93	31.00	-7	13,869	-0.05%
2018/10/16	2	31.78	1	32.09	31.15	1	13,778	0.01%
2018/10/15	11	30.47	13	31.35	31.55	-2	13,648	-0.01%
2018/10/12	12	31.03	11	31.79	31.25	1	13,593	0.01%
2018/10/11	13	29.44	5	29.80	31.50	8	13,457	0.06%
2018/10/09	13	31.47	9	32.04	32.60	4	13,138	0.03%
2018/10/08	1	32.30	1	32.50	32.25	0	13,070	0.00%
2018/10/05	9	32.16	6	33.03	32.80	3	13,204	0.02%
2018/10/04	7	33.81	4	34.10	33.80	3	13,141	0.02%
2018/10/03	3	33.97	7	33.90	34.35	-4	13,815	-0.03%
2018/10/02	1	35.25	1	35.15	34.95	0	13,800	0.00%
2018/10/01	10	35.00	8	35.41	35.50	2	13,700	0.01%
2018/09/28	0	0.00	2	34.90	34.70	-2	13,709	-0.01%
2018/09/27	0	0.00	1	34.10	34.10	-1	13,665	-0.01%
2018/09/26	1	33.80	0	0.00	33.95	1	13,856	0.01%
2018/09/25	0	0.00	8	33.20	33.50	-8	13,957	-0.06%
2018/09/21	2	32.00	3	32.50	32.15	-1	14,324	-0.01%
2018/09/20	2	33.10	0	0.00	32.55	2	14,497	0.01%
2018/09/19	9	33.67	10	33.40	33.80	-1	14,688	-0.01%
2018/09/18	2	31.98	3	33.47	33.90	-1	14,799	-0.01%
2018/09/17	5	33.00	3	32.75	33.25	2	14,890	0.01%
2018/09/14	0	0.00	6	32.77	33.25	-6	15,102	-0.04%
2018/09/13	3	32.10	1	32.45	32.00	2	15,462	0.01%
2018/09/12	10	31.45	5	31.77	32.40	5	15,755	0.03%
2018/09/11	1	31.35	3	31.95	31.95	-2	16,176	-0.01%
2018/09/10	0	0.00	2	31.60	31.75	-2	16,350	-0.01%
2018/09/07	6	32.10	2	32.28	31.45	4	16,693	0.02%
2018/09/06	8	32.72	2	33.03	32.60	6	16,966	0.04%
2018/09/05	2	33.78	3	34.10	33.50	-1	17,266	-0.01%
2018/09/04	2	34.38	12	34.21	34.15	-10	17,506	-0.06%
2018/09/03	4	34.26	0	0.00	33.70	4	17,904	0.02%
2018/08/31	1	34.55	2	34.78	35.40	-1	18,271	-0.01%
2018/08/30	22	35.21	3	35.37	35.05	19	19,210	0.10%
2018/08/28	7	33.54	2	33.15	33.80	5	20,883	0.02%
2018/08/27	70	32.40	3	32.33	32.70	67	21,104	0.32%
2018/08/23	2	31.95	1	31.75	31.70	1	22,409	0.00%
2018/08/22	0	0.00	3	31.70	31.70	-3	22,692	-0.01%
2018/08/21	1	31.40	5	31.39	31.90	-4	22,810	-0.02%
2018/08/20	4	31.23	166	31.13	31.05	-162	23,141	-0.70%	大賣/鉅額交易
2018/08/17	1	32.00	0	0.00	31.75	1	23,944	0.00%
2018/08/16	1	31.20	3	31.17	31.20	-2	25,121	-0.01%
2018/08/15	4	32.45	2	32.95	32.05	2	25,109	0.01%
2018/08/14	16	33.22	3	32.72	32.75	13	25,143	0.05%
2018/08/13	20	34.98	4	34.84	34.00	16	25,195	0.06%
2018/08/10	6	38.52	90	37.50	37.60	-84	24,888	-0.34%
2018/08/09	5	39.46	1	39.40	38.50	4	24,994	0.02%
2018/08/08	3	39.70	19	39.72	39.75	-16	25,495	-0.06%
2018/08/07	1	38.70	0	0.00	39.30	1	25,479	0.00%
2018/08/06	0	0.00	11	38.81	38.95	-11	25,622	-0.04%
2018/08/03	14	38.32	4	38.25	38.30	10	26,145	0.04%
2018/08/02	31	38.78	3	38.88	38.50	28	26,229	0.11%
2018/08/01	2	38.13	1	38.25	38.15	1	26,232	0.00%
2018/07/31	2	38.15	1	38.55	37.80	1	26,549	0.00%
2018/07/30	7	38.49	5	38.79	38.35	2	26,857	0.01%
2018/07/27	5	38.50	9	38.31	38.50	-4	26,969	-0.01%
2018/07/26	6	38.38	1	38.25	37.95	5	27,089	0.02%
2018/07/25	2	38.13	0	0.00	38.00	2	27,576	0.01%
2018/07/24	2	38.10	40	37.69	38.30	-38	27,983	-0.14%
2018/07/20	0	0.00	1	37.25	37.45	-1	28,634	0.00%
2018/07/19	40	37.48	1	37.45	37.20	39	29,015	0.13%
2018/07/18	3	37.23	2	37.35	36.90	1	29,193	0.00%
2018/07/17	1	38.20	6	37.93	37.85	-5	29,164	-0.02%
2018/07/16	2	39.08	10	39.45	38.75	-8	29,189	-0.03%
2018/07/13	0	0.00	36	39.08	38.85	-36	29,256	-0.12%
2018/07/12	12	37.89	7	38.06	38.35	5	29,288	0.02%
2018/07/11	37	37.03	12	37.39	38.40	25	29,355	0.09%
2018/07/10	2	36.33	1	36.75	36.80	1	29,024	0.00%
2018/07/09	2	35.78	2	36.00	36.00	0	29,603	0.00%
2018/07/06	1	34.55	8	35.36	35.85	-7	29,840	-0.02%
2018/07/05	13	36.01	0	0.00	35.10	13	30,124	0.04%
2018/07/04	2	37.03	1	37.50	37.00	1	30,333	0.00%
2018/07/03	0	0.00	2	37.73	36.80	-2	30,440	-0.01%
2018/07/02	4	37.49	1	37.45	37.40	3	30,583	0.01%
2018/06/29	1	38.25	1	38.60	38.15	0	30,322	0.00%
2018/06/28	7	38.78	93	38.36	38.30	-86	30,190	-0.28%
2018/06/27	1	38.65	3	39.02	39.30	-2	30,728	-0.01%
2018/06/26	15	38.28	2	38.62	38.35	13	30,758	0.04%
2018/06/25	84	38.70	7	39.27	39.00	77	30,825	0.25%
2018/06/22	24	39.82	96	39.39	38.70	-72	30,827	-0.23%
2018/06/21	5	42.22	2	42.38	41.55	3	30,607	0.01%
2018/06/20	3	40.75	0	0.00	41.40	3	30,659	0.01%
2018/06/19	1	43.25	1	43.25	43.05	0	30,506	0.00%
2018/06/15	55	43.70	60	43.39	43.70	-5	30,536	-0.02%
2018/06/14	20	42.51	24	42.16	41.95	-4	30,764	-0.01%
2018/06/13	5	44.04	32	43.91	43.65	-27	30,787	-0.09%
2018/06/12	2	43.83	33	43.86	43.30	-31	31,098	-0.10%
2018/06/11	44	44.43	19	44.89	43.75	25	31,593	0.08%
2018/06/08	14	44.86	6	45.32	44.50	8	31,457	0.03%
2018/06/07	74	46.41	71	46.56	46.00	3	31,143	0.01%
2018/06/06	8	44.87	7.6	45.01	44.80	0.4	30,542	0.00%
2018/06/05	20	44.01	36	44.06	45.00	-16	29,809	-0.05%
2018/06/04	12	42.18	8	42.29	42.00	4	28,607	0.01%
2018/06/01	5	42.10	17	42.32	41.25	-12	28,592	-0.04%
2018/05/31	9	40.49	10	40.32	40.60	-1	27,767	0.00%
2018/05/29	37	40.39	16	39.89	39.80	21	27,642	0.08%
2018/05/28	20	39.77	10	39.65	39.65	10	27,308	0.04%
2018/05/25	10	40.82	16	41.03	40.15	-6	27,305	-0.02%
2018/05/24	13	40.47	44	40.28	39.90	-31	26,702	-0.12%
2018/05/23	14	37.52	11	36.72	37.55	3	26,091	0.01%
2018/05/22	11	36.89	1	36.95	36.50	10	26,332	0.04%
2018/05/21	61	37.14	72	37.82	37.55	-11	26,512	-0.04%
2018/05/18	51	36.74	58	36.46	36.45	-7	26,214	-0.03%
2018/05/17	115	36.99	102	36.76	36.45	13	26,691	0.05%	大買/大賣/
2018/05/16	130	36.63	132	36.97	36.75	-2	26,703	-0.01%	大買/大賣/
2018/05/15	4	35.75	2	35.85	35.90	2	26,426	0.01%
2018/05/14	53	36.97	61	35.89	35.75	-8	26,791	-0.03%
2018/05/11	27	36.73	28	36.80	36.45	-1	26,855	0.00%
2018/05/10	52	36.09	62	35.80	35.75	-10	26,547	-0.04%
2018/05/09	51	36.44	51	35.99	35.65	0	26,611	0.00%
2018/05/08	50	36.35	43	36.21	36.00	7	26,518	0.03%
2018/05/07	37	37.05	11	37.06	36.50	26	26,569	0.10%
2018/05/04	59	38.72	133	38.49	38.15	-74	26,461	-0.28%	大賣/
2018/05/03	232	39.54	55	39.47	39.45	177	26,539	0.67%	大買/鉅額交易
2018/05/02	111	40.68	65	40.16	39.50	46	26,649	0.17%	大買/
2018/04/30	121	38.78	31	40.25	40.75	90	26,557	0.34%	大買/
2018/04/27	107	37.76	263	37.39	38.20	-156	27,167	-0.57%	大買/大賣/鉅額交易
2018/04/26	165	40.08	42	40.25	37.25	123	27,397	0.45%	大買/鉅額交易
2018/04/25	151	37.04	121	36.19	38.90	30	27,129	0.11%	大買/大賣/
2018/04/24	82	37.42	72	37.11	37.10	10	27,304	0.04%
2018/04/23	1	39.30	11	39.81	39.20	-10	27,997	-0.04%
2018/04/20	107	39.89	104	39.57	39.55	3	28,405	0.01%	大買/大賣/
2018/04/19	10	39.70	10	40.00	39.85	0	29,928	0.00%
2018/04/18	132	40.17	102	39.11	39.10	30	30,689	0.10%	大買/大賣/
2018/04/17	8	39.81	11	39.99	39.00	-3	30,624	-0.01%
2018/04/16	76	39.89	107	39.42	38.60	-31	30,578	-0.10%	大賣/
2018/04/13	198	39.20	157	39.74	40.40	41	30,368	0.14%	大買/大賣/
2018/04/12	73	37.59	70	37.56	37.70	3	29,883	0.01%
2018/04/11	100	37.57	115	38.19	37.25	-15	30,562	-0.05%	大賣/
2018/04/10	159	38.30	153	38.40	37.55	6	30,874	0.02%	大買/大賣/
2018/04/09	23	39.52	29	39.87	38.20	-6	30,765	-0.02%
2018/04/03	3	40.15	1	40.25	40.00	2	30,570	0.01%
2018/04/02	48	42.37	90	42.22	41.55	-42	30,580	-0.14%
2018/03/31	2	42.83	6	43.12	42.70	-4	30,607	-0.01%
2018/03/30	217	42.84	164	43.20	43.30	53	30,716	0.17%	大買/大賣/
2018/03/29	8	41.59	3	41.68	41.65	5	30,193	0.02%
2018/03/28	7	41.91	1.1	41.69	41.40	5.9	30,019	0.02%
2018/03/27	108	44.80	101	43.65	43.35	7	30,247	0.02%	大買/大賣/
2018/03/26	150	43.59	167	43.52	43.90	-17	30,928	-0.05%	大買/大賣/
2018/03/23	14	41.41	20	41.97	42.55	-6	31,009	-0.02%
2018/03/22	55	43.83	142	44.16	43.55	-87	30,738	-0.28%	大賣/
2018/03/21	61	44.88	93	45.03	44.50	-32	30,739	-0.10%
2018/03/20	193	45.38	70	45.40	45.00	123	30,718	0.40%	大買/鉅額交易
2018/03/19	15	44.90	11	44.42	44.40	4	30,428	0.01%
2018/03/16	202	46.05	253	46.43	46.00	-51	30,367	-0.17%	大買/大賣/
2018/03/15	498	47.57	485	47.63	47.70	13	30,129	0.04%	大買/大賣/
2018/03/14	14	50.02	7	50.21	49.80	7	30,137	0.02%
2018/03/13	7	51.57	17	51.30	51.10	-10	31,059	-0.03%
2018/03/12	76	51.82	14	51.13	51.50	62	31,680	0.20%
2018/03/09	6	50.17	1	50.30	50.00	5	32,027	0.02%
2018/03/08	8	49.99	8	49.59	50.10	0	32,466	0.00%
2018/03/07	14	50.09	246	50.96	49.50	-232	32,996	-0.70%	大賣/鉅額交易
2018/03/06	21	51.65	1	51.10	51.00	20	33,719	0.06%
2018/03/05	23	51.97	20	52.65	50.80	3	34,769	0.01%
2018/03/02	1	52.30	1	52.50	52.40	0	35,086	0.00%
2018/03/01	11	52.87	2	52.65	53.30	9	36,447	0.02%
2018/02/27	85	54.06	34	53.38	52.80	51	36,968	0.14%
2018/02/26	1	53.60	26	53.60	53.00	-25	37,276	-0.07%
2018/02/23	16	55.04	12	54.51	53.50	4	38,158	0.01%
2018/02/22	31	52.91	36	52.45	52.30	-5	40,089	-0.01%
2018/02/21	11	50.20	13	50.69	51.00	-2	40,916	0.00%
2018/02/12	53	47.17	1	47.10	47.35	52	40,650	0.13%
2018/02/09	85	45.09	15	44.68	46.25	70	40,914	0.17%
2018/02/08	31	47.56	9	47.38	47.05	22	40,763	0.05%
2018/02/07	13	48.97	24	49.33	48.60	-11	41,154	-0.03%
2018/02/06	30	47.76	34	46.73	46.30	-4	41,686	-0.01%
2018/02/05	16	49.75	7	49.74	50.20	9	42,090	0.02%
2018/02/02	2	52.95	10	52.60	52.40	-8	42,887	-0.02%
2018/02/01	10	52.70	13	52.75	53.30	-3	44,382	-0.01%
2018/01/31	58	51.22	76	51.23	51.60	-18	44,890	-0.04%
2018/01/30	140	52.41	41	51.87	51.10	99	45,959	0.22%	大買/
2018/01/29	22	51.84	1	52.00	51.70	21	46,641	0.05%
2018/01/26	72	52.55	69	51.15	52.60	3	47,395	0.01%
2018/01/25	30	53.36	5	54.40	52.30	25	48,471	0.05%
2018/01/24	87	53.39	89	53.43	54.70	-2	49,420	0.00%
2018/01/23	30	54.67	110	56.14	53.80	-80	49,396	-0.16%	大賣/
2018/01/22	5	55.52	10	55.47	54.80	-5	48,935	-0.01%
2018/01/19	12	54.13	21.1	54.45	54.50	-9.1	49,369	-0.02%
2018/01/18	21	54.59	5	55.90	53.90	16	49,506	0.03%
2018/01/17	53	54.91	146	56.45	54.90	-93	50,289	-0.18%	大賣/
2018/01/16	27	54.75	9	54.92	54.40	18	49,797	0.04%
2018/01/15	83	54.56	106	54.78	56.00	-23	49,931	-0.05%	大賣/
2018/01/12	25	50.58	47	51.06	51.40	-22	48,692	-0.05%
2018/01/11	12	46.89	15	46.76	46.80	-3	48,712	-0.01%
2018/01/10	78	46.38	71	46.71	46.05	7	49,209	0.01%
2018/01/09	8	48.50	11	48.40	48.70	-3	49,487	-0.01%
2018/01/08	5	49.01	9	49.12	48.30	-4	50,380	-0.01%
2018/01/05	24	50.96	85	50.87	50.20	-61	51,090	-0.12%
2018/01/04	29	47.23	58.4	47.49	49.90	-29.4	51,723	-0.06%
2018/01/03	22	46.31	17	46.02	45.40	5	51,183	0.01%
2018/01/02	9.4	44.70	4	44.59	45.75	5.4	51,102	0.01%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析