台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)
  • 股價
    38.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 三星概念股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
新揚科 (3144)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/1800.00239.5039.45-2131-1.52%
2021/07/2900.00139.3539.35-1165-0.60%
2021/07/2600.00439.3539.30-4176-2.27%
2021/07/21139.6000.0039.3511820.55%
2021/07/20439.3000.0039.3041782.25%
2021/05/24138.70139.0038.2504320.00%
2021/05/2000.00137.4037.55-1429-0.23%
2021/05/19137.6000.0037.5514270.23%
2021/04/2900.00338.1538.30-3418-0.72%
2021/04/26239.4500.0039.3024140.48%
2021/04/22342.8000.0041.0034140.72%
2021/04/21144.4000.0044.4013930.25%
2021/04/0100.00442.1043.85-4282-1.41%
2021/03/31439.93240.6039.9022580.77%
2021/03/29237.1800.0037.4022470.81%
2021/03/2500.00438.5037.70-4249-1.60%
2021/03/24143.7500.0041.5012450.41%
2021/03/23343.3000.0043.3532381.26%
2021/03/0200.00236.0036.10-2738-0.27%
2021/02/23237.1000.0037.1027850.25%
2020/12/0400.001235.6035.65-121,169-1.03%
2020/12/0200.001033.7034.00-10930-1.07%
2020/11/301033.30133.1534.0098971.00%
2020/11/27131.3000.0032.5518530.12%
2020/11/18131.70131.9531.9507650.00%
2020/11/1700.00131.2531.15-1705-0.14%
2020/11/12131.0000.0030.2016380.16%
2020/11/101229.751.129.7029.2510.95422.01%
2020/11/09128.9500.0029.1015300.19%
2020/11/0600.00128.6029.10-1511-0.20%
2020/11/05129.9500.0029.3514620.22%
2020/10/2100.00127.6027.85-1428-0.23%
2020/10/0700.00127.0027.10-1387-0.26%
2020/09/25125.9000.0025.4515140.19%
2020/08/2000.001025.6325.40-10549-1.82%
2020/08/1800.00527.1527.10-5544-0.92%
2020/08/17527.6200.0027.4055410.92%
2020/08/101028.50528.3528.5055270.95%
2020/08/071528.171027.8027.7055470.91%
2020/08/0300.00227.0527.05-2530-0.38%
2020/07/2800.00525.7525.50-5519-0.96%
2020/07/2300.00826.1026.15-8554-1.44%
2020/07/2200.00126.2026.20-1558-0.18%
2020/07/2000.00525.7825.90-5557-0.90%
2020/07/151825.7100.0025.70185673.17%
2020/07/14126.05225.7525.75-1602-0.17%
2020/07/08328.003728.3428.35-34595-5.71%
2020/07/071026.6500.0026.90105281.89%
2020/06/1900.00125.0025.35-1586-0.17%
2020/06/1800.00324.6224.55-3586-0.51%
2020/06/1700.00224.3524.55-2590-0.34%
2020/06/1600.00924.0624.20-9589-1.53%
2020/06/1500.001123.8723.80-11616-1.79%
2020/06/1200.00324.0724.10-3620-0.48%
2020/06/10125.45125.3025.1006320.00%
2020/05/2700.00426.0525.80-4693-0.58%
2020/05/2100.006625.5725.50-66704-9.36%
2020/05/182225.3000.0025.15227133.08%
2020/05/15425.5300.0025.5047120.56%
2020/05/14526.6200.0025.9057100.70%
2020/05/13425.561027.7027.70-6676-0.89%
2020/05/12425.8500.0025.9546500.61%
2020/05/11225.95426.3326.15-2657-0.30%
2020/05/08125.6000.0025.6016380.16%
2020/05/07125.65225.6825.75-1643-0.16%
2020/05/06925.56325.5525.4066480.93%
2020/05/042725.3500.0025.35276484.17%
2020/04/30028.00525.9026.05-5651-0.77%
2020/04/21124.2500.0024.0017640.13%
2020/04/1700.00625.9024.80-6840-0.71%
2020/04/16224.9300.0025.0528180.24%
2020/04/15424.4500.0024.3548110.49%
2020/04/09425.05424.5024.2008780.00%
2020/03/1900.001216.4916.50-121,292-0.93%
2020/03/1300.001120.2120.70-111,419-0.77%
2020/03/0200.00225.8526.10-21,548-0.13%
2020/02/27127.552027.0026.60-191,541-1.23%
2020/02/26127.7500.0027.9011,5310.07%
2020/02/24328.0700.0028.0031,5240.20%
2020/02/21728.5900.0028.5071,5190.46%
2020/02/20528.87128.8028.8041,5160.26%
2020/02/12129.1500.0029.0011,4990.07%
2020/02/0600.0015.129.3229.25-15.11,485-1.02%
2020/02/031526.65227.2027.35131,5270.85%
2020/01/30731.0300.0030.6571,4920.47%
2020/01/20534.4000.0034.0551,4740.34%
2020/01/17534.2000.0034.3551,4720.34%
2020/01/16333.8700.0034.0031,4500.21%
2020/01/15134.7500.0034.3511,4180.07%
2020/01/14934.69934.9035.5001,4010.00%
2020/01/10733.0000.0033.5071,3190.53%
2020/01/03235.8800.0035.5021,2650.16%
2019/12/312036.1000.0036.30201,2521.60%
2019/12/30136.50136.7536.1001,2400.00%
2019/12/2700.00137.0537.05-11,208-0.08%
2019/12/25135.45635.4235.80-51,100-0.45%
2019/12/2400.00534.6534.70-51,063-0.47%
2019/12/2300.00134.1033.95-11,066-0.09%
2019/12/18135.20434.6035.30-31,099-0.27%
2019/12/173035.4300.0035.45301,0842.77%
2019/12/16534.501.234.9735.703.81,0440.36%
2019/12/13134.3500.0034.4019950.10%
2019/12/0900.00132.9532.85-1920-0.11%
2019/12/0600.00133.0032.60-1925-0.11%
2019/12/04533.13133.1033.0549880.40%
2019/12/02331.65231.9031.9011,0730.09%
2019/11/29131.40432.0931.55-31,299-0.23%
2019/11/22129.6000.0029.6011,3910.07%
2019/11/04430.41130.0030.0031,7260.17%
2019/11/01230.93330.8230.75-11,715-0.06%
2019/10/31232.10632.2831.70-41,718-0.23%
2019/10/3000.00231.5531.50-21,744-0.11%
2019/10/18231.50231.3031.3002,0940.00%
2019/10/15131.2000.0031.2512,0940.05%
2019/10/09230.90130.8030.8512,1410.05%
2019/10/08932.46631.7031.7032,1300.14%
2019/10/0300.00133.4533.30-12,128-0.05%
2019/10/02233.65233.8033.8502,1240.00%
2019/09/262.233.81233.0033.050.22,0680.01%
2019/09/24334.87334.8234.5502,0700.00%
2019/09/2300.00134.3534.30-12,019-0.05%
2019/09/20635.67435.0535.0521,9940.10%
2019/09/19235.20235.1035.1001,9800.00%
2019/09/18135.3500.0034.8511,9730.05%
2019/09/1700.00335.7035.70-31,947-0.15%
2019/09/1100.00136.0535.95-11,867-0.05%
2019/09/1000.00235.7535.70-21,858-0.11%
2019/09/09436.551736.0935.75-131,844-0.70%
2019/09/06236.45136.3536.8011,8150.06%
2019/09/051637.6400.0037.20161,7700.90%
2019/09/04136.3000.0036.5511,6720.06%
2019/09/031137.251037.6236.8011,6380.06%
2019/09/0200.00136.0036.00-11,398-0.07%
2019/08/1900.001033.1532.85-101,222-0.82%
2019/08/1600.00332.7732.90-31,212-0.25%
2019/08/1500.001132.9633.00-111,202-0.91%
2019/08/14834.24434.5033.9041,1950.33%
2019/08/1300.001232.5532.95-121,132-1.06%
2019/08/122933.50133.3033.40281,1242.49%
2019/08/08632.53332.3232.8031,1020.27%
2019/08/07432.20432.4131.6001,1210.00%
2019/08/06230.001930.0131.90-171,109-1.53%
2019/08/02431.3300.0031.4541,0930.37%
2019/08/01732.71732.3132.3001,0870.00%
2019/07/31131.65732.0132.85-61,063-0.56%
2019/07/30731.961230.9830.75-51,117-0.45%
2019/07/29332.10232.2832.1011,0930.09%
2019/07/26531.80932.5131.70-41,116-0.36%
2019/07/25131.5000.0031.4511,0780.09%
2019/07/24331.65831.2931.95-51,069-0.47%
2019/07/232330.631230.6131.55111,0291.07%
2019/07/22229.1500.0029.7029040.22%
2019/07/17228.65228.7528.7009460.00%
2019/07/16329.10230.0529.0019430.11%
2019/07/15428.68228.9029.5029110.22%
2019/07/12228.60228.3528.3508910.00%
2019/07/11828.6000.0028.4088980.89%
2019/07/10128.6000.0028.6018880.11%
2019/07/08228.2000.0027.9528770.23%
2019/07/05128.4000.0028.4518840.11%
2019/07/04228.5000.0028.3528900.22%
2019/07/03228.4500.0028.3529020.22%
2019/07/02328.52128.7528.4029740.21%
2019/05/28427.95427.5028.0001,3220.00%
2019/05/2100.00126.7528.50-11,313-0.08%
2019/05/2000.00126.9526.95-11,347-0.07%
2019/05/16430.0000.0028.5541,3570.29%
2019/05/1300.00227.3027.00-21,281-0.16%
2019/05/1000.00927.4827.80-91,272-0.71%
2019/05/09428.0500.0028.0041,2570.32%
2019/05/08128.3000.0028.3511,2390.08%
2019/05/07829.57229.0028.8561,2170.49%
2019/05/0600.00427.8027.60-41,095-0.37%
2019/05/03528.5200.0028.4551,0830.46%
2019/04/08229.35229.6828.9508550.00%
2019/04/0300.00228.1328.50-2781-0.26%
2019/04/02228.55128.3528.1517690.13%
2019/04/01528.27428.4428.1517580.13%
2019/03/15229.60230.0029.3006880.00%
2019/03/0700.00127.3527.50-1574-0.17%
2019/03/06127.1500.0027.3515690.18%
2019/03/0400.00126.1025.85-1499-0.20%
2019/02/27525.60725.7125.90-2482-0.41%
2019/02/22324.8000.0024.6535020.60%
2019/02/19125.30125.6025.5005470.00%
2019/02/1500.00224.1024.10-2588-0.34%
2019/02/13223.4000.0023.4526150.33%
2018/12/0600.00523.1023.10-5680-0.73%
2018/12/051124.45624.2524.4556780.74%
2018/12/0300.00525.0025.15-5682-0.73%
2018/11/30324.50324.9024.5006720.00%
2018/11/29524.7000.0024.7056620.75%
2018/11/2800.00225.0025.00-2639-0.31%
2018/11/19224.1500.0023.6025460.37%
2018/11/16224.85724.6623.95-5534-0.93%
2018/11/15423.70423.9023.6004890.00%
2018/11/14824.36323.8824.2054691.06%
2018/11/12721.47721.6421.3003510.00%
2018/11/09521.08521.1021.2503470.00%
2018/10/0900.00122.4022.50-1750-0.13%
2018/10/0500.00123.7023.60-1822-0.12%
2018/10/02126.6000.0026.6018640.12%
2018/08/0900.00631.9530.20-62,266-0.26%
2018/08/07433.7800.0033.5042,2720.18%
2018/08/06234.3500.0034.6522,2540.09%
2018/07/1800.00132.5532.20-12,061-0.05%
2018/07/13134.20133.7533.8502,0090.00%
2018/07/0900.00230.5030.10-21,895-0.11%
2018/07/02133.90134.1033.2501,8150.00%
2018/06/28132.5000.0032.2011,7540.06%
2018/06/2600.00533.4234.30-51,694-0.30%
2018/06/251935.252335.4835.10-41,656-0.24%
2018/06/22737.90835.7534.75-11,594-0.06%
2018/06/21536.8000.0037.0551,3560.37%
2018/06/2000.00333.5233.70-31,255-0.24%
2018/06/151835.961235.5135.0061,1880.50%
2018/06/14234.10335.1335.15-11,066-0.09%
2018/06/13434.255434.4932.95-50913-5.48%
2018/06/12230.60630.5431.85-4741-0.54%
2018/06/1100.002630.3730.60-26672-3.87%
2018/06/01228.903028.6528.30-28579-4.83%
2018/05/29129.7000.0028.9515330.19%
2018/05/2800.002029.6529.25-20518-3.86%
2018/05/2400.00129.2528.70-1492-0.20%
2018/05/2200.002328.6828.60-23456-5.04%
2018/05/21327.35127.3527.4524050.49%
2018/05/1500.00127.1527.70-1393-0.25%
2018/05/04124.7500.0024.9513630.28%
2018/04/3000.00123.2023.20-1367-0.27%
2018/03/2200.00225.5525.35-21,188-0.17%
2018/03/1900.00126.1026.05-11,191-0.08%
2018/03/06225.68225.6525.6501,2020.00%
2018/03/05426.4600.0026.1041,1960.33%
2018/03/021526.4100.0026.70151,2001.25%
2018/03/011526.51126.5026.60141,1991.17%
2018/02/27426.7000.0026.6541,1980.33%
2018/02/26927.0900.0026.6591,1930.75%
2018/02/2300.00327.8027.65-31,180-0.25%
2018/02/22327.101926.5527.10-161,160-1.38%
2018/02/21825.3800.0026.4081,1550.69%
2018/02/08125.4500.0025.2011,1360.09%
2018/02/05625.8900.0026.6061,1180.54%
2018/01/2900.003328.2028.15-331,205-2.74%
2018/01/261527.62127.7027.80141,2551.12%
2018/01/25427.2300.0027.2041,2540.32%
2018/01/23427.20426.6626.5001,3170.00%
2018/01/221026.8500.0026.85101,3140.76%
2018/01/1900.00428.1027.65-41,316-0.30%
2018/01/18628.7000.0028.7061,3160.46%
2018/01/17729.06929.5429.15-21,322-0.15%
2018/01/16228.0800.0027.9521,2870.16%
2018/01/0800.00228.1027.60-21,282-0.16%
新揚科通過與有澤製作所股權轉換案 將下櫃撤銷公開發行Anue鉅亨-2021/09/10
新揚科與有澤製作簽署股權轉換契約 12/10下櫃Anue鉅亨-2021/07/19
新揚科 相關文章