台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.55%
  • 成交量
    432
  • 產業
    上櫃 印刷電路板
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先豐 (5349)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/1900.00327.4727.40-3901-0.33%
2020/09/1600.00326.1026.15-31,073-0.28%
2020/08/18125.7500.0025.7511,4430.07%
2020/08/0600.007128.0528.00-711,391-5.10%
2020/08/051326.571326.6827.2001,3190.00%
2020/07/311026.251026.1526.2001,3880.00%
2020/07/09226.4000.0026.4521,6190.12%
2020/07/0800.00225.3025.85-21,587-0.13%
2020/06/1900.001025.2025.20-101,616-0.62%
2020/06/1800.00124.8524.95-11,608-0.06%
2020/06/1200.00522.8524.45-51,714-0.29%
2020/06/1100.00124.7023.75-11,789-0.06%
2020/06/09124.8000.0025.0011,8240.05%
2020/06/05223.8000.0023.8521,8530.11%
2020/06/0400.0014324.0324.05-1431,880-7.61% 大賣/鉅額交易
2020/06/0300.0035923.8823.95-3591,881-19.08% 大賣/鉅額交易
2020/05/28122.0500.0021.8011,7870.06%
2020/05/27122.60123.0022.1501,7940.00%
2020/05/26222.4500.0022.3021,7670.11%
2020/05/12122.2500.0021.6011,6690.06%
2020/05/11322.3500.0022.1531,6520.18%
2020/05/0800.00122.0021.85-11,618-0.06%
2020/05/06421.44421.5622.0001,5270.00%
2020/05/0500.00119.8020.50-11,450-0.07%
2020/05/04119.00119.0019.1501,4100.00%
2020/04/30119.3500.0019.5511,4180.07%
2020/04/22118.5000.0018.4511,3270.08%
2020/04/1500.00119.1519.00-11,274-0.08%
2020/04/14117.7500.0019.3011,2450.08%
2020/03/25315.60915.5715.50-6980-0.61%
2020/03/24814.68514.7214.8539710.31%
2020/03/20414.651714.8314.65-13966-1.35%
2020/03/192013.8500.0013.85209472.11%
2020/03/18615.572215.8715.35-16916-1.75%
2020/03/17515.632115.6115.40-16842-1.90%
2020/03/161217.40418.2517.1087511.06%
2020/03/121821.2800.0021.05186872.62%
2020/03/11723.3700.0023.3576611.06%
2020/03/09425.55425.9025.9005980.00%
2020/03/0600.00425.4525.80-4569-0.70%
2020/03/05525.3300.0025.0055440.92%
2020/03/03124.9000.0025.1015390.19%
2020/02/27123.8000.0024.3015230.19%
2020/02/26825.1300.0025.3085121.56%
2020/02/1200.00122.5022.40-1563-0.18%
2020/02/06222.5500.0022.6525650.35%
2020/02/03420.59320.4720.5515570.18%
2020/01/30922.531522.8822.30-6536-1.12%
2020/01/20224.8000.0024.7525190.38%
2020/01/16224.5000.0024.4525240.38%
2020/01/141524.4800.0024.55155362.79%
2020/01/08524.0700.0024.0555430.92%
2020/01/0200.00125.2525.35-1574-0.17%
2019/12/3100.00525.1525.20-5577-0.87%
2019/12/27125.0500.0025.0515800.17%
2019/12/1900.002025.3825.60-20626-3.19%
2019/12/1800.00225.0525.15-2642-0.31%
2019/12/172025.1000.0025.05206473.09%
2019/12/03125.0000.0025.0017550.13%
2019/11/29525.55625.5825.70-1772-0.13%
2019/11/2700.00826.0526.05-8805-0.99%
2019/11/2600.002126.0526.20-21816-2.57%
2019/11/252525.7800.0025.90258173.06%
2019/11/20125.0000.0025.2018510.12%
2019/11/19125.10125.2525.2008770.00%
2019/11/18224.3500.0024.6029610.21%
2019/11/14324.6200.0024.3039840.30%
2019/11/13325.7800.0025.7039420.32%
2019/11/1200.00526.3026.35-5929-0.54%
2019/11/0100.001627.3527.25-16973-1.64%
2019/10/2500.00228.0527.80-21,057-0.19%
2019/10/23127.9500.0028.0011,0950.09%
2019/10/16227.4000.0027.4521,3660.15%
2019/10/1400.00127.4027.45-11,490-0.07%
2019/10/09126.6500.0026.8511,5270.07%
2019/10/08326.9700.0026.9531,5440.19%
2019/09/25528.4000.0028.4051,6790.30%
2019/09/10128.5000.0028.9011,8450.05%
2019/09/09228.6000.0028.5021,8380.11%
2019/09/06130.50530.2530.05-41,786-0.22%
2019/09/02130.3000.0030.2511,8190.05%
2019/08/28528.8000.0028.7551,8020.28%
2019/08/06128.9000.0029.1512,0730.05%
2019/08/02329.5800.0029.5032,1410.14%
2019/07/31230.4000.0030.3022,1970.09%
2019/07/30130.5000.0030.4012,2300.04%
2019/07/2900.00131.9031.50-12,281-0.04%
2019/07/2400.00131.3031.45-12,417-0.04%
2019/07/23132.40132.0032.0002,4440.00%
2019/07/1900.001530.6230.70-152,498-0.60%
2019/07/1800.002530.3030.25-252,673-0.94%
2019/07/16430.9400.0031.0042,8240.14%
2019/07/092228.2100.0028.30223,8790.57%
2019/07/08728.94229.6029.0553,9530.13%
2019/07/05429.8100.0029.9544,1000.10%
2019/07/03230.5000.0029.7524,3240.05%
2019/07/02230.1500.0030.4024,4900.04%
2019/07/0100.00229.8030.00-24,552-0.04%
2019/06/2500.00328.6528.50-35,103-0.06%
2019/06/20129.10129.3029.6505,1090.00%
2019/06/19328.52428.5128.50-15,134-0.02%
2019/06/17328.2000.0028.1035,1680.06%
2019/06/1300.00128.6028.15-15,281-0.02%
2019/06/05127.25127.5027.1005,2910.00%
2019/06/03227.3000.0027.2025,3490.04%
2019/05/31227.90227.7527.7505,3600.00%
2019/05/29327.88327.5027.5005,3900.00%
2019/05/28327.30327.5227.8005,3770.00%
2019/05/24126.1000.0026.3515,4280.02%
2019/05/23326.6800.0026.0035,4090.06%
2019/05/22728.17628.1828.0515,4330.02%
2019/05/21427.11426.6327.3505,4180.00%
2019/05/20427.9500.0027.4045,4190.07%
2019/05/17329.35629.4428.55-35,419-0.06%
2019/05/16630.88130.5530.1055,4780.09%
2019/05/151130.47530.1530.0565,4700.11%
2019/05/1400.00129.5030.25-15,517-0.02%
2019/05/13129.85130.3030.0005,5110.00%
2019/05/10831.84132.1030.7075,5160.13%
2019/05/08331.681031.9031.70-75,559-0.13%
2019/05/0720333.0020733.0032.65-45,538-0.07% 大買/大賣/
2019/05/06133.75133.7532.9505,5290.00%
2019/05/032134.4700.0034.50215,4860.38%
2019/05/021034.5500.0034.50105,5050.18%
2019/04/30433.5500.0033.5545,5350.07%
2019/04/29433.94333.9733.9015,4770.02%
2019/04/261334.96234.8034.70115,4350.20%
2019/04/25535.82135.1535.4045,3440.07%
2019/04/24436.1100.0036.1045,3100.08%
2019/04/23337.80137.5037.6525,1780.04%
2019/04/221838.6800.0038.45185,1490.35%
2019/04/19139.401039.0539.55-95,115-0.18%
2019/04/181139.2000.0038.55115,1410.21%
2019/04/172040.083139.7139.75-115,166-0.21%
2019/04/162038.50839.4740.30125,1280.23%
2019/04/1500.00837.5237.70-84,686-0.17%
2019/04/12435.992836.3735.75-244,935-0.49%
2019/04/112536.423636.6536.60-115,221-0.21%
2019/04/1014736.982837.2937.401195,3172.24% 大買/鉅額交易
2019/04/098136.611337.0436.00685,3011.28%
2019/04/0819436.20736.5436.701875,2123.59% 大買/鉅額交易
2019/04/031035.151135.3735.00-15,052-0.02%
2019/04/021034.452134.4834.45-114,984-0.22%
2019/04/014334.5800.0034.15434,9990.86%
2019/03/2915535.487035.5934.50854,9431.72% 大買/
2019/03/282634.37834.1534.40184,6280.39%
2019/03/27333.5200.0033.4534,4480.07%
2019/03/25233.2800.0033.0024,4750.04%
2019/03/2200.001333.9333.90-134,518-0.29%
2019/03/20433.0500.0033.0544,5360.09%
2019/03/19633.9300.0033.5064,5090.13%
2019/03/1800.00333.5033.70-34,462-0.07%
2019/03/1500.002032.3332.70-204,416-0.45%
2019/03/14631.58432.0132.1024,3810.05%
2019/03/13431.4000.0031.5044,3910.09%
2019/03/12331.9500.0031.8034,3930.07%
2019/03/11631.55431.5531.7524,4070.05%
2019/03/08731.7300.0031.8074,4270.16%
2019/03/07932.77132.5532.5584,3940.18%
2019/03/06533.3300.0033.3054,3840.11%
2019/03/04233.58433.6934.05-24,388-0.05%
2019/02/27133.1000.0033.3514,3650.02%
2019/02/2600.00233.8033.20-24,363-0.05%
2019/02/25932.83532.8832.9044,3600.09%
2019/02/22333.1300.0033.1034,3790.07%
2019/02/21134.001734.1033.75-164,371-0.37%
2019/02/20233.0800.0033.6524,2740.05%
2019/02/191233.2300.0033.15124,2500.28%
2019/02/181233.84334.0034.0094,2180.21%
2019/02/1500.00234.7533.90-24,229-0.05%
2019/02/1300.001934.1933.45-194,187-0.45%
2019/01/30233.053033.3133.00-284,096-0.68%
2019/01/281132.42332.3832.3083,9930.20%
2019/01/25231.9500.0031.7523,9950.05%
2019/01/24231.5500.0031.5523,9780.05%
2019/01/232031.722031.9631.8503,9640.00%
2019/01/22133.55433.2932.25-33,908-0.08%
2019/01/18132.3500.0032.2513,7920.03%
2019/01/172033.5500.0032.60203,7720.53%
2019/01/16432.26332.4033.0013,7130.03%
2019/01/15232.80133.1032.7013,6560.03%
2019/01/14631.6200.0031.8563,5830.17%
2019/01/11333.10532.7632.70-23,525-0.06%
2019/01/101432.80932.7632.5553,4660.14%
2019/01/091834.272034.7633.80-23,339-0.06%
2019/01/08834.74435.6035.5043,1680.13%
2019/01/07734.89534.8734.6522,9800.07%
2019/01/044735.334535.1535.0022,8320.07%
2019/01/032234.394834.3235.50-262,467-1.05%
2019/01/021433.32633.5833.2582,0990.38%
2018/12/281132.192732.3831.70-161,823-0.88%
2018/12/2700.001031.5031.50-101,722-0.58%
2018/12/26231.25230.7530.5001,6940.00%
2018/12/25531.36231.4031.4531,6640.18%
2018/12/24432.03432.0031.9501,6460.00%
2018/12/2200.001230.5330.85-121,591-0.75%
2018/12/211630.37129.5030.40151,5780.95%
2018/12/20629.6300.0029.9061,5710.38%
2018/12/19529.9800.0029.9051,5520.32%
2018/12/18430.8300.0030.8041,5330.26%
2018/12/17132.80332.3831.55-21,510-0.13%
2018/12/14431.512831.9831.20-241,445-1.66%
2018/12/13131.251030.8930.80-91,384-0.65%
2018/12/12229.7500.0029.8521,3420.15%
2018/12/10128.5000.0028.1511,3390.07%
2018/12/072030.0000.0029.85201,3151.52%
2018/12/06430.0900.0029.6541,3180.30%
2018/12/05731.3100.0031.3071,3070.54%
2018/12/03132.501132.3332.75-101,341-0.75%
2018/11/2900.00531.3030.70-51,314-0.38%
2018/11/28530.7500.0030.6051,3050.38%
2018/11/27130.4500.0030.5011,3530.07%
2018/11/23230.6500.0030.8021,6010.12%
2018/11/221332.511032.0531.3031,5970.19%
2018/11/21132.10232.3532.45-11,609-0.06%
2018/11/2000.002631.4231.60-261,582-1.64%
2018/11/1900.001530.6330.80-151,582-0.95%
2018/11/16131.6000.0030.9011,6480.06%
2018/11/1500.002031.8331.40-201,666-1.20%
2018/11/142130.9600.0031.55211,7241.22%
2018/11/132031.0000.0031.10201,8471.08%
2018/11/1200.00729.7530.20-71,844-0.38%
2018/11/0800.004529.8029.10-451,818-2.47%
2018/11/0700.001629.6429.55-161,820-0.88%
2018/11/061228.73529.1528.5071,8270.38%
2018/11/05529.151629.1129.10-111,918-0.57%
2018/11/022028.31529.5029.70151,9690.76%
2018/11/0100.001628.0027.60-162,015-0.79%
2018/10/3100.003527.2927.50-352,003-1.75%
2018/10/2500.00425.8425.55-41,989-0.20%
2018/10/24225.6000.0025.8021,9870.10%
2018/10/2300.00225.9525.85-21,990-0.10%
2018/10/22125.9000.0025.9511,9890.05%
2018/10/1900.00124.4524.90-11,985-0.05%
2018/10/18525.15225.0024.9031,9810.15%
2018/10/1700.00525.5024.95-51,982-0.25%
2018/10/15324.72224.9024.8011,9790.05%
2018/10/11424.48224.6324.3022,0040.10%
2018/10/0800.001528.2828.30-151,953-0.77%
2018/10/0400.00129.2029.20-11,933-0.05%
2018/10/0100.001029.3529.40-101,949-0.51%
2018/09/211028.8500.0028.90102,1790.46%
2018/09/20229.903029.2228.65-282,226-1.26%
2018/09/191629.92629.7429.70102,2120.45%
2018/09/17329.40929.2529.50-62,219-0.27%
2018/09/142029.3000.0029.45202,2320.90%
2018/09/13529.40129.4029.1542,2440.18%
2018/09/102029.10229.1529.05182,3820.76%
2018/09/0700.00530.0830.00-52,463-0.20%
2018/09/05431.8500.0031.6542,4970.16%
2018/09/04231.8500.0031.9022,5470.08%
2018/09/0300.00131.6031.25-12,664-0.04%
2018/08/312034.081033.0032.85102,6260.38%
2018/08/30732.98132.5033.6062,5210.24%
2018/08/29131.95131.8531.7502,3930.00%
2018/08/28632.3300.0032.0062,5010.24%
2018/08/23132.25632.5431.05-52,483-0.20%
2018/08/221131.8700.0031.85112,4070.46%
2018/08/211332.052031.8032.45-72,375-0.29%
2018/08/202432.366332.3832.50-392,287-1.70%
2018/08/17130.7000.0030.6012,1230.05%
2018/08/14128.7000.0029.6012,0680.05%
2018/08/13329.8200.0028.9032,0540.15%
2018/08/10230.68131.6530.5012,0130.05%
2018/08/091030.85530.8531.7051,9160.26%
2018/08/08530.3000.0030.9551,8570.27%
2018/08/0600.00129.2029.00-11,777-0.06%
2018/08/02729.061329.0028.90-61,800-0.33%
2018/08/0100.001029.1029.00-101,798-0.56%
2018/07/31328.60528.6528.60-21,789-0.11%
2018/07/30128.3500.0028.3511,7870.06%
2018/07/261328.6800.0028.40131,7830.73%
2018/07/251628.4800.0028.35161,7840.90%
2018/07/2400.00228.4028.50-21,815-0.11%
2018/07/231128.42229.0028.1591,8260.49%
2018/07/20428.9000.0028.9041,8330.22%
2018/07/191029.3900.0029.15101,8310.55%
2018/07/1800.00229.5029.90-21,843-0.11%
2018/07/17228.95328.9528.60-11,819-0.05%
2018/07/16528.5500.0028.6051,8190.27%
2018/07/13228.5500.0028.7521,8200.11%
2018/07/12327.8200.0028.1531,8300.16%
2018/07/11228.6000.0028.4021,8420.11%
2018/07/09928.86829.2528.7511,8480.05%
2018/07/05929.2400.0028.8091,8560.48%
2018/07/04130.00530.3529.65-41,851-0.22%
2018/07/031231.233932.5630.15-271,852-1.46%
2018/07/02230.8800.0031.2521,8950.11%
2018/06/2900.002330.9431.35-231,955-1.18%
2018/06/27229.55129.4029.5011,9370.05%
2018/06/26428.9500.0029.3541,9380.21%
2018/06/25830.051829.7529.90-101,922-0.52%
2018/06/22130.5500.0030.1511,9340.05%
2018/06/21331.3500.0031.2031,9380.15%
2018/06/202232.18532.5331.40171,9430.87%
2018/06/19530.7700.0031.4051,8670.27%
2018/06/1500.00232.5031.85-21,844-0.11%
2018/06/1400.00631.4031.00-61,755-0.34%
2018/06/13630.7600.0030.4061,7120.35%
2018/06/12830.791431.0031.00-61,694-0.35%
2018/06/11130.802630.8531.30-251,634-1.53%
2018/06/07828.93129.0529.0071,4720.48%
2018/06/064229.2800.0029.15421,4542.89%
2018/06/05129.35530.4429.05-41,444-0.28%
2018/06/04527.004129.0629.35-361,328-2.71%
2018/05/31526.6000.0026.6551,2500.40%
2018/05/2800.00027.1027.3001,2810.00%
2018/05/251027.30327.9727.1571,3190.53%
2018/05/2400.00426.9527.75-41,344-0.30%
2018/05/2200.00126.9526.65-11,331-0.08%
2018/05/15127.051627.3827.30-151,453-1.03%
2018/05/11626.1100.0026.1561,4910.40%
2018/05/09126.4000.0026.4511,5000.07%
2018/05/081826.6100.0026.65181,5131.19%
2018/05/07326.6000.0026.7531,5170.20%
2018/05/0300.00326.0026.05-31,547-0.19%
2018/04/27125.6000.0025.2511,5980.06%
2018/04/26225.984726.3225.50-451,655-2.72%
2018/04/24426.951026.5526.50-61,709-0.35%
2018/04/231327.79127.8027.55121,7130.70%
2018/04/20127.70527.8527.90-41,717-0.23%
2018/04/1900.002527.8227.85-251,726-1.45%
2018/04/17128.2500.0027.5011,7650.06%
2018/04/1600.002029.0028.90-201,765-1.13%
2018/04/13529.4000.0029.3551,7850.28%
2018/04/1200.001129.9529.65-111,826-0.60%
2018/04/111229.64529.5529.5571,9140.37%
2018/04/10130.2000.0030.2012,0300.05%
2018/04/091130.3100.0030.10112,0800.53%
2018/04/039831.8600.0031.60982,1614.53%
2018/04/02930.1600.0030.9592,1090.43%
2018/03/315527.7800.0028.15552,0962.62%
2018/03/305027.0400.0027.40502,1172.36%
2018/03/29527.4000.0027.3552,1450.23%
2018/03/27227.2000.0027.2522,2470.09%
2018/03/2200.00428.6528.50-42,444-0.16%
2018/03/21228.85228.6528.9002,5220.00%
2018/03/20229.25329.1529.20-12,583-0.04%
2018/03/19330.1500.0030.0032,7030.11%
2018/03/13231.6000.0031.6523,3480.06%
2018/03/0800.00231.0531.20-23,649-0.05%
2018/03/07330.9200.0030.6533,7550.08%
2018/03/05130.7000.0030.6013,8540.03%
2018/02/27133.8500.0033.2014,2440.02%
2018/02/23231.5000.0031.5024,2660.05%
2018/02/21131.10431.2931.15-34,288-0.07%
2018/02/1200.00330.4730.40-34,283-0.07%
2018/02/09130.6500.0030.5014,2760.02%
2018/02/08329.55831.3631.80-54,253-0.12%
2018/02/07530.5000.0030.1554,2000.12%
2018/02/06531.58430.5830.5014,1640.02%
2018/02/05433.6300.0033.8544,1220.10%
2018/02/02135.0000.0034.7014,1240.02%
2018/02/01635.2000.0034.9564,1400.14%
2018/01/3000.00333.8033.60-34,173-0.07%
2018/01/2900.00233.6533.75-24,177-0.05%
2018/01/26433.5000.0033.5044,1910.10%
2018/01/25234.4000.0034.7024,2740.05%
2018/01/2200.00233.4533.65-24,219-0.05%
2018/01/16135.5000.0035.6514,2170.02%
2018/01/1100.00835.8335.30-84,176-0.19%
2018/01/092436.9600.0036.50244,1260.58%
2018/01/08237.70237.8036.5504,1090.00%
2018/01/05239.751238.8338.40-104,073-0.25%
2018/01/04538.60538.2038.6504,0790.00%
2018/01/03237.451137.7337.90-93,979-0.23%
2018/01/021837.441237.6138.0063,9130.15%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章