華研 (8446)-永豐金-竹北券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	122.50	122.50	-3	209	-1.43%
2024/12/09	0	0.00	2	124.00	124.50	-2	208	-0.96%
2024/12/04	0	0.00	1	124.50	125.00	-1	208	-0.48%
2024/11/25	1	123.00	0	0.00	123.00	1	212	0.47%
2024/11/18	4	130.00	0	0.00	124.50	4	212	1.88%
2024/11/11	0	0.00	3	128.67	129.50	-3	208	-1.44%
2024/11/08	2	126.50	2	126.25	125.00	0	202	0.00%
2024/10/30	0	0.00	2	116.00	117.00	-2	220	-0.91%
2024/10/28	0	0.00	2	117.00	116.50	-2	236	-0.85%
2024/10/21	0	0.00	1	115.50	115.00	-1	245	-0.41%
2024/10/17	0	0.00	3	116.67	116.50	-3	252	-1.19%
2024/10/16	0	0.00	7	115.57	115.50	-7	267	-2.62%
2024/10/14	0	0.00	5	115.70	117.00	-5	267	-1.87%
2024/10/11	0	0.00	1	116.50	115.50	-1	272	-0.37%
2024/10/09	2	117.00	0	0.00	116.50	2	276	0.72%
2024/10/07	2	121.00	0	0.00	122.50	2	277	0.72%
2024/09/30	1	121.50	0	0.00	119.50	1	275	0.36%
2024/09/27	2	122.50	1	121.50	121.50	1	274	0.36%
2024/09/25	2	121.50	0	0.00	121.50	2	266	0.75%
2024/09/24	2	122.00	0	0.00	121.00	2	263	0.76%
2024/09/23	1	121.00	0	0.00	121.50	1	257	0.39%
2024/09/20	1	117.50	0	0.00	115.50	1	242	0.41%
2024/09/19	0	0.00	1	117.00	117.00	-1	243	-0.41%
2024/09/16	1	115.50	0	0.00	116.50	1	243	0.41%
2024/09/11	0	0.00	1	112.50	113.50	-1	238	-0.42%
2024/09/03	2	113.50	0	0.00	113.50	2	246	0.81%
2024/08/30	0	0.00	0.2	117.00	117.00	-0.2	244	-0.08%
2024/08/26	1	115.00	0	0.00	115.00	1	240	0.42%
2024/08/22	1	115.00	0	0.00	116.00	1	238	0.42%
2024/08/19	1	114.50	0	0.00	113.50	1	237	0.42%
2024/08/12	0	0.00	3	114.83	114.50	-3	227	-1.32%
2024/08/06	3	105.50	0	0.00	109.00	3	223	1.34%
2024/08/05	1	114.50	0	0.00	108.00	1	217	0.46%
2024/08/02	2	115.25	2	116.50	116.00	0	210	0.00%
2024/07/22	0	0.00	5	109.50	108.50	-5	203	-2.45%
2024/07/12	0	0.00	1	109.50	109.00	-1	201	-0.50%
2024/07/10	5	108.80	0	0.00	108.50	5	200	2.49%
2024/07/05	0	0.00	1	107.50	107.50	-1	195	-0.51%
2024/07/02	3	105.50	0	0.00	105.50	3	197	1.52%
2024/06/24	6	106.50	0	0.00	106.00	6	201	2.97%
2024/06/17	1	106.00	0	0.00	105.50	1	207	0.48%
2024/06/12	0	0.00	1	106.00	105.50	-1	211	-0.47%
2024/06/07	1	109.00	0	0.00	107.00	1	213	0.47%
2024/05/27	5	105.20	0	0.00	105.00	5	240	2.08%
2024/05/23	1	104.50	0	0.00	104.50	1	243	0.41%
2024/05/07	0	0.00	1	106.50	106.00	-1	249	-0.40%
2024/04/30	0.2	100.00	0	0.00	100.00	0.2	233	0.09%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/16	2	104.75	0	0.00	103.50	2	240	0.83%
2024/04/12	1	107.50	0	0.00	107.50	1	269	0.37%
2024/04/09	1	108.00	0	0.00	108.50	1	310	0.32%
2024/03/15	0	0.00	3	107.17	107.00	-3	316	-0.95%
2024/02/15	3	106.50	0	0.00	106.50	3	326	0.92%
2024/02/01	0	0.00	2	108.00	108.00	-2	315	-0.63%
2024/01/08	0	0.00	10	116.50	114.00	-10	272	-3.66%
2024/01/05	10	114.75	0	0.00	114.00	10	247	4.04%
2024/01/03	0	0.00	1	111.50	110.50	-1	217	-0.46%
2024/01/02	3	108.00	0	0.00	109.50	3	209	1.43%
2023/12/20	3	107.50	0	0.00	107.00	3	204	1.47%
2023/12/13	1	107.50	0	107.50	108.00	1	208	0.47%
2023/12/08	3	109.00	0	0.00	109.50	3	204	1.47%
2023/11/29	0	0.00	1	106.00	106.50	-1	183	-0.55%
2023/11/21	1	103.00	0	0.00	103.00	1	195	0.51%
2023/11/20	1	102.50	0	0.00	103.00	1	197	0.51%
2023/11/09	1	101.00	0	0.00	102.00	1	235	0.42%
2023/10/19	0	98.60	0	0.00	97.30	0	343	0.00%
2023/10/18	0	99.00	0	0.00	98.60	0	350	0.00%
2023/10/17	0	99.80	0	0.00	99.00	0	352	0.00%
2023/10/16	0	100.00	0	0.00	99.80	0	357	0.00%
2023/10/05	0	105.50	0	0.00	106.00	0	396	0.01%
2023/09/26	1	102.00	0	0.00	101.50	1	463	0.22%
2023/09/21	0	0.00	0.1	103.50	103.50	-0.1	543	-0.02%
2023/09/12	0	100.00	0	0.00	99.80	0	830	0.00%
2023/09/11	0	100.00	0	0.00	100.50	0	905	0.00%
2023/09/07	0	100.50	0	0.00	101.00	0	1,114	0.00%
2023/09/04	0	100.00	0	0.00	99.80	0	1,388	0.00%
2023/08/30	0	99.00	0	0.00	98.90	0	1,528	0.00%
2023/08/28	0.1	100.00	1	96.50	96.50	-1	1,543	-0.06%
2023/08/22	0	0.00	1	101.50	101.50	-1	1,570	-0.06%
2023/08/11	1	111.50	1	109.00	108.00	0	1,771	0.00%
2023/08/10	0	102.00	0	0.00	103.00	0	1,767	0.00%
2023/08/08	0.1	102.50	0	0.00	103.50	0.1	1,808	0.01%
2023/08/02	0.6	101.20	0	0.00	100.00	0.6	1,830	0.03%
2023/07/28	0.1	102.00	0	0.00	102.50	0.1	1,824	0.00%
2023/07/27	0.1	103.84	0	0.00	103.00	0.1	1,821	0.01%
2023/07/26	0.3	101.33	0	0.00	100.00	0.3	1,818	0.02%
2023/07/24	0.1	103.00	0	0.00	103.00	0.1	1,805	0.00%
2023/07/21	0.1	104.00	0	0.00	104.50	0.1	1,798	0.00%
2023/07/11	0	0.00	1	110.00	110.50	-1	1,745	-0.06%
2023/06/29	1	113.50	0	0.00	114.50	1	1,637	0.06%
2023/06/21	1	117.50	0	0.00	117.50	1	1,517	0.07%
2023/06/19	5	123.50	0	0.00	123.00	5	1,462	0.34%
2023/06/16	7	126.71	9	131.89	124.00	-2	1,414	-0.14%
2023/06/15	6	150.67	0	0.00	137.00	6	1,289	0.47%
2023/06/14	10	149.60	8	150.50	152.00	2	1,212	0.16%
2023/06/13	2	147.25	3	149.33	148.00	-1	1,134	-0.09%
2023/06/12	7	132.00	6	133.17	138.50	1	1,000	0.10%
2023/06/09	6	136.17	4	140.75	137.50	2	928	0.22%
2023/06/08	0	0.00	5	128.00	129.00	-5	760	-0.66%
2023/06/07	10	119.00	5	119.00	117.50	5	718	0.70%
2023/06/06	0	0.00	3	114.67	115.50	-3	653	-0.46%
2023/06/05	2	113.00	1	113.00	110.00	1	591	0.17%
2023/05/31	7	108.50	7	106.00	105.50	0	550	0.00%
2023/05/30	2	109.50	2	106.00	106.00	0	540	0.00%
2023/05/29	7	108.71	7	108.50	108.00	0	530	0.00%
2023/05/26	3	110.50	3	109.50	109.00	0	518	0.00%
2023/05/25	3	110.00	2	109.50	109.50	1	498	0.20%
2023/05/24	3	111.67	3	114.00	112.00	0	474	0.00%
2023/05/23	3	110.50	3	110.50	111.00	0	441	0.00%
2023/05/22	1	114.50	1	112.00	111.00	0	427	0.00%
2023/05/19	1	113.00	1	114.00	112.50	0	404	0.00%
2023/05/18	1	114.00	1	114.00	113.00	0	381	0.00%
2023/05/12	0	0.00	1	101.50	103.50	-1	173	-0.58%
2023/04/20	0	0.00	2	89.25	88.90	-2	96	-2.08%
2023/04/13	1.7	91.99	0	0.00	91.90	1.7	78	2.16%
2023/04/11	0.2	93.00	0	0.00	92.60	0.2	76	0.26%
2023/04/06	0	0.00	1	92.90	92.40	-1	69	-1.45%
2023/03/31	0.1	88.90	0	0.00	88.90	0.1	62	0.16%
2023/03/09	0	0.00	1	88.50	88.30	-1	68	-1.46%
2023/03/07	0	0.00	2	89.70	88.50	-2	75	-2.64%
2023/02/15	0	0.00	2	86.45	86.40	-2	78	-2.56%
2023/02/09	0	0.00	1	85.80	85.90	-1	74	-1.35%
2023/02/07	0	0.00	1	86.20	86.20	-1	69	-1.43%
2023/01/30	0	0.00	2	83.10	83.00	-2	65	-3.06%
2022/12/15	0	0.00	1	87.40	85.20	-1	61	-1.63%
2022/12/08	1	79.90	0	0.00	81.50	1	57	1.75%
2022/12/07	2	81.70	0	0.00	81.40	2	55	3.61%
2022/12/02	3	84.20	0	0.00	84.30	3	53	5.65%
2022/12/01	4	85.25	0.4	85.10	85.40	3.6	51	6.95%
2022/11/30	1	84.50	0	0.00	85.40	1	47	2.09%
2022/08/05	0	0.00	4	70.55	70.70	-4	25	-15.71%
2022/05/17	0.1	73.80	0	0.00	73.80	0.1	57	0.17%
2022/04/26	0	0.00	0.5	83.00	83.00	-0.5	57	-0.79%
2022/04/22	0.3	83.90	0.3	83.90	83.80	0	58	0.00%
2022/04/20	1	88.10	0	0.00	87.60	1	58	1.72%
2022/04/07	0.3	86.40	0	0.00	86.00	0.3	143	0.21%
2021/10/07	0.1	89.60	0	0.00	90.40	0.1	77	0.06%
2021/07/20	0	0.00	1	90.50	90.30	-1	176	-0.57%
2021/06/24	0.2	94.90	0	0.00	94.80	0.2	310	0.06%
2021/06/11	0.3	93.20	3	92.50	92.50	-2.7	327	-0.83%
2021/06/08	1	93.60	0	0.00	93.50	1	342	0.29%
2021/06/01	0	0.00	2	95.40	95.70	-2	391	-0.51%
2021/05/24	0.1	95.00	0	0.00	95.00	0.1	413	0.02%
2021/05/21	0.1	93.80	0	0.00	93.20	0.1	423	0.01%
2021/05/18	0.1	91.50	0	0.00	90.60	0.1	428	0.01%
2021/05/12	1	91.20	0	0.00	93.90	1	408	0.25%
2021/05/10	0	0.00	4	97.30	96.40	-4	386	-1.04%
2021/05/05	0.4	101.00	0	0.00	99.90	0.4	363	0.10%
2021/05/03	0.4	102.00	0	0.00	101.50	0.4	351	0.10%
2021/04/29	0	0.00	3	103.50	103.50	-3	347	-0.86%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/15	1	111.50	6	111.42	111.00	-5	316	-1.58%
2021/04/14	0	0.00	1	107.00	108.00	-1	305	-0.33%
2021/04/08	3	104.33	0	0.00	106.00	3	272	1.10%
2021/04/07	1	113.50	0	0.00	115.00	1	220	0.45%
2021/03/24	0	0.00	3	117.50	118.50	-3	196	-1.53%
2021/03/23	1	120.00	0	0.00	119.00	1	193	0.52%
2021/03/11	0	0.00	4	118.00	118.00	-4	163	-2.45%
2021/03/10	6	115.50	0	0.00	117.50	6	155	3.85%
2021/03/09	3	109.00	0	0.00	110.50	3	136	2.21%
2021/03/03	0	0.00	2	108.00	105.00	-2	112	-1.77%
2021/03/02	2	109.50	0	0.00	107.00	2	108	1.85%
2021/01/22	0	0.00	1	99.50	99.50	-1	85	-1.17%
2021/01/13	0	0.00	1	102.00	102.00	-1	80	-1.24%
2020/12/23	0	0.00	3	101.50	101.00	-3	72	-4.14%
2020/12/21	0	0.00	1	103.00	103.00	-1	71	-1.40%
2020/11/25	3	106.50	0	0.00	107.00	3	72	4.16%
2020/11/19	2	105.50	0	0.00	106.00	2	70	2.82%
2020/11/16	1	107.00	0	0.00	107.00	1	75	1.32%
2020/11/10	0	0.00	1	104.50	106.00	-1	72	-1.39%
2020/11/04	1	100.00	0	0.00	100.00	1	71	1.41%
2020/10/29	0	0.00	1	100.00	100.50	-1	74	-1.34%
2020/10/23	0	0.00	1	103.50	103.50	-1	78	-1.27%
2020/10/22	0	0.00	2	102.50	103.00	-2	82	-2.44%
2020/08/11	0	0.00	1	106.00	106.00	-1	119	-0.84%
2020/08/06	0	0.00	1	103.50	103.50	-1	116	-0.86%
2020/05/26	0	0.00	1	115.50	114.00	-1	142	-0.70%
2020/05/25	0	0.00	1	114.50	114.00	-1	140	-0.71%
2020/05/04	0	0.00	3	112.67	112.50	-3	146	-2.05%
2020/04/30	1	113.50	3	113.00	113.00	-2	145	-1.37%
2020/04/17	2	108.50	0	0.00	107.50	2	148	1.35%
2020/04/16	3	106.83	0	0.00	108.00	3	147	2.03%
2020/04/15	0	0.00	7	114.21	114.50	-7	144	-4.86%
2020/03/25	2	101.50	0	0.00	101.00	2	131	1.52%
2020/03/24	2	95.40	0	0.00	96.00	2	129	1.55%
2020/03/20	0.3	93.50	0	0.00	93.40	0.3	128	0.23%
2020/03/19	1	86.60	0	0.00	88.00	1	127	0.79%
2020/03/13	2	95.10	0	0.00	97.00	2	115	1.72%
2020/03/12	3	100.33	0	0.00	100.00	3	110	2.71%
2020/03/11	0.3	108.50	0	0.00	108.00	0.3	106	0.28%
2020/03/10	2	107.50	0	0.00	107.50	2	108	1.85%
2020/02/21	0.1	118.00	0	0.00	117.50	0.1	107	0.06%
2020/02/12	0.2	120.50	0	0.00	120.00	0.2	122	0.16%
2020/02/11	3	121.00	0	0.00	120.00	3	121	2.46%
2020/02/10	1	116.00	0	0.00	119.00	1	119	0.84%
2019/10/28	0	0.00	1	132.00	132.50	-1	205	-0.49%
2019/09/09	1	134.50	0	0.00	131.50	1	288	0.35%
2019/04/26	1	103.50	0	0.00	106.00	1	149	0.67%
2019/04/16	1	102.50	0	0.00	103.00	1	143	0.70%
2019/03/27	1	107.00	0	0.00	107.00	1	132	0.76%
2019/03/26	1	106.00	0	0.00	106.50	1	133	0.75%
2019/03/14	0	0.00	1	113.00	113.00	-1	136	-0.73%
2019/03/13	0	0.00	1	111.00	111.00	-1	133	-0.75%
2019/02/18	0.3	107.00	0	0.00	107.00	0.3	130	0.23%
2019/02/14	0	0.00	1	112.00	109.00	-1	128	-0.78%
2019/02/11	0.3	106.00	2	112.00	106.00	-1.7	121	-1.40%
2019/01/29	0	0.00	1	101.00	104.50	-1	109	-0.92%
2019/01/22	1	91.60	0	0.00	91.70	1	93	1.06%
2018/12/14	0	0.00	2	86.90	85.60	-2	280	-0.71%
2018/11/16	1	81.00	0	0.00	81.00	1	302	0.33%
2018/10/25	1	77.50	0	0.00	76.30	1	344	0.29%
2018/10/19	2	80.35	0	0.00	80.60	2	347	0.58%
2018/10/11	1	81.00	0	0.00	81.90	1	388	0.26%
2018/10/04	0.4	84.20	0	0.00	85.00	0.4	461	0.09%
2018/10/03	1	85.40	0	0.00	85.40	1	480	0.21%
2018/10/01	2	82.70	0	0.00	85.60	2	488	0.41%
2018/09/28	1	81.80	0	0.00	82.00	1	473	0.21%
2018/09/27	1	81.90	0	0.00	81.60	1	451	0.22%
2018/09/21	1	100.50	0	0.00	100.50	1	397	0.25%
2018/08/14	0	0.00	2	127.50	127.50	-2	380	-0.53%
2018/08/07	2	125.50	0	0.00	125.50	2	379	0.53%
2018/07/16	1	116.00	0	0.00	121.50	1	331	0.30%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%
2018/07/04	1	146.50	0	0.00	157.00	1	228	0.44%
2018/06/29	0	0.00	3	144.50	147.00	-3	218	-1.37%
2018/06/27	3	149.50	0	0.00	146.00	3	218	1.37%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/03/20	1	141.00	1	147.00	145.00	0	183	0.00%
2018/03/19	0	0.00	1	134.00	134.50	-1	162	-0.61%
2018/03/15	0	0.00	0.1	130.50	131.50	-0.1	161	-0.06%
2018/03/12	0	0.00	3	130.00	129.50	-3	152	-1.97%
2018/03/09	1	126.00	0	0.00	130.00	1	151	0.66%
2018/03/08	1	128.50	0	0.00	129.50	1	147	0.68%
2018/03/07	1	130.50	1	133.00	130.50	0	144	0.00%
2018/03/06	1	132.00	0	0.00	130.50	1	134	0.74%
2018/03/02	0	0.00	1	120.00	122.00	-1	101	-0.99%
2018/03/01	0	0.00	2	116.00	118.00	-2	93	-2.13%
2018/02/27	0	0.00	1	113.00	112.00	-1	81	-1.22%
2018/01/24	1	105.00	0	0.00	105.00	1	80	1.25%
2018/01/12	1	108.00	0	0.00	108.00	1	82	1.22%
2018/01/11	0	0.00	6	108.25	108.00	-6	81	-7.33%
2018/01/10	3	102.67	0	0.00	104.00	3	74	4.01%