台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    7
  • 產業
    上櫃 運動休閒類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00128.5028.55-132-3.06%
2024/01/1700.001031.1931.00-1040-24.65%
2023/09/2600.00235.4535.40-297-2.05%
2023/09/25237.0000.0035.452902.20%
2023/06/2900.00237.6037.60-2113-1.76%
2023/06/0500.00137.2037.30-1139-0.72%
2023/06/0100.00136.8536.85-1148-0.67%
2023/05/30337.2200.0037.1031761.70%
2023/05/18136.3000.0036.3012860.35%
2023/04/21137.30137.1036.9003050.00%
2023/04/19138.4000.0038.3013280.30%
2023/04/17139.0500.0039.0513300.30%
2023/04/13138.9000.0038.9013290.30%
2023/03/16139.0000.0038.9013790.26%
2023/03/14439.8000.0039.8043761.06%
2023/03/10140.6000.0040.3513740.27%
2023/03/0100.00141.2041.70-1319-0.31%
2023/02/24144.6500.0044.8012700.37%
2023/01/3000.00241.0541.10-2195-1.02%
2022/12/1200.00140.1040.90-1184-0.54%
2022/12/09140.7000.0040.5511800.56%
2022/11/1500.00236.2036.25-2243-0.82%
2022/09/19139.6000.0039.3514210.24%
2022/09/06141.8500.0041.8014720.21%
2022/09/0500.00142.6542.20-1473-0.21%
2022/09/0200.006043.7645.30-60464-12.90%
2022/08/30542.17542.1741.8005080.00%
2022/08/1000.000.139.7539.65-0.11,250-0.01%
2022/06/3000.00343.7243.10-31,799-0.17%
2022/06/290.145.5000.0045.900.11,8020.00%
2022/06/282.145.7200.0045.952.11,7970.11%
2022/06/27144.8500.0045.1011,7840.06%
2022/06/17244.2000.0044.4021,7430.11%
2022/06/1600.00145.5044.35-11,734-0.06%
2022/06/15245.80245.4545.6001,7300.00%
2022/06/14244.75445.1645.55-21,728-0.12%
2022/06/13444.21144.7544.6531,7230.17%
2022/06/09245.75145.4045.4011,7070.06%
2022/06/082746.491146.2345.80161,6980.94%
2022/06/07550.362250.7750.70-171,630-1.04%
2022/06/06249.25450.4549.90-21,610-0.12%
2022/06/0200.00249.5550.00-21,580-0.13%
2022/06/01248.7500.0048.2021,5450.13%
2022/05/3100.00148.7048.65-11,526-0.07%
2022/05/30149.80149.2049.3501,5100.00%
2022/05/276649.57549.9749.15611,4824.11%
2022/05/26551.581652.5150.70-111,432-0.77%
2022/05/252152.36850.9654.00131,3280.98%
2022/05/24349.73450.1649.10-11,220-0.08%
2022/05/23450.28350.5551.0011,1800.08%
2022/05/20450.39350.9049.0011,1370.09%
2022/05/19151.6000.0051.6011,0610.09%
2022/05/18950.881051.0351.50-11,011-0.10%
2022/05/17149.9000.0049.6518780.11%
2022/05/16647.12747.0347.20-1772-0.13%
2022/05/13845.04745.9646.5016820.15%
2022/05/12744.46744.3944.7006150.00%
2022/05/11644.19644.1344.3005640.00%
2022/05/10243.903744.0144.85-35462-7.57%
2022/05/09243.40242.5541.9003670.00%
2022/05/06141.50239.6041.10-1254-0.39%
2022/05/04237.7000.0037.9521861.07%
2022/04/151037.6800.0037.40101765.66%
2022/03/0400.00136.4536.45-1102-0.98%
2022/03/03136.8500.0036.5511001.00%
2021/10/1900.00333.6033.95-3146-2.05%
2021/08/1000.00138.1537.05-1298-0.34%
2021/08/09437.3900.0037.0542861.39%
2021/07/0100.001036.5036.45-10592-1.69%
2021/06/231036.7500.0036.60105931.68%
2021/04/1600.001535.6036.00-15552-2.72%
2021/04/121536.5000.0036.20155372.79%
2021/04/0900.000.137.2737.15-0.1528-0.01%
2021/04/080.137.355.137.7137.35-5508-0.99%
2021/04/075.136.3000.0036.405.14561.11%
2021/03/16734.10733.8033.7003400.00%
2021/03/0800.00135.5535.10-1260-0.38%
2021/02/26130.0000.0030.201891.12%
2020/12/0400.00129.0529.00-1109-0.91%
2020/11/10128.8000.0029.0511560.64%
2020/09/11132.65732.7730.85-6198-3.03%
2020/09/0400.00129.4029.40-1159-0.63%
2020/08/1400.00527.0527.05-5191-2.61%
2020/08/1300.00529.2029.25-5189-2.64%
2020/08/07528.9500.0029.0051772.81%
2020/06/10529.5000.0029.4552492.01%
2020/06/0100.00129.5529.60-1276-0.36%
2020/05/2700.00127.7027.35-1256-0.39%
2020/05/11126.9500.0026.9512410.41%
2020/05/07127.5500.0027.7512340.43%
2020/04/1000.001025.3325.40-10240-4.16%
2020/04/091025.4700.0025.40102414.15%
2020/03/18124.5500.0023.9512010.50%
2020/03/1600.00124.8524.80-1200-0.50%
2020/03/13123.8500.0024.7012000.50%
2020/03/10329.0000.0029.5032111.42%
2020/01/1000.00333.5033.60-3210-1.43%
2020/01/0900.00334.4534.50-3209-1.43%
2019/12/12338.6000.0038.4034240.71%
2019/12/11238.8500.0038.7524280.47%
2019/12/10438.9000.0038.9044350.92%
2019/10/0800.00140.4540.60-1801-0.12%
2019/10/07141.1000.0041.0017920.13%
2019/09/18142.75142.3542.4507630.00%
2019/09/0400.00239.3039.15-2593-0.34%
2019/09/02240.1000.0039.3525900.34%
2019/08/2900.00138.2039.00-1539-0.19%
2019/08/27235.831136.3137.60-9465-1.94%
2019/08/2600.00334.3534.45-3373-0.80%
2019/08/23133.90333.5534.00-2356-0.56%
2019/08/2200.00133.1532.90-1353-0.28%
2019/08/21132.6000.0032.7513550.28%
2019/08/20133.05133.5532.8503550.00%
2019/08/1900.00332.9032.85-3352-0.85%
2019/08/1500.001032.0031.75-10367-2.72%
2019/08/1400.00232.3032.10-2383-0.52%
2019/08/08431.8400.0031.8043881.03%
2019/08/07431.65332.3231.9013960.25%
2019/08/05231.2000.0031.1524000.50%
2019/08/02531.2500.0031.5054111.22%
2019/08/011832.0800.0031.80184314.17%
2019/07/0900.00434.0833.90-4703-0.57%
2019/07/0800.00234.1034.50-2698-0.29%
2019/07/05235.20334.9035.20-1689-0.15%
2019/07/04334.23533.3035.50-2669-0.30%
2019/07/0300.00832.2832.40-8622-1.29%
2019/06/1900.00230.9530.90-2611-0.33%
2019/06/1100.00230.6030.30-2606-0.33%
2019/06/10830.4800.0030.8585991.33%
2019/06/03331.7000.0031.7035810.52%
2019/05/3000.00132.3032.05-1575-0.17%
2019/05/29331.9000.0031.8535720.52%
2019/05/2400.00731.9031.80-7558-1.25%
2019/05/22633.38132.9532.6055470.91%
2019/05/15132.3000.0031.5014960.20%
2019/05/14131.2000.0031.5014840.21%
2019/05/10130.6000.0030.6014700.21%
2019/05/09133.0000.0030.6514580.22%
2019/05/06633.6300.0033.2063781.58%
2018/08/0100.00124.6024.60-167-1.48%
2018/07/18125.1500.0025.1511270.78%
2018/05/3100.00326.8026.90-3149-2.00%
2018/05/07328.0500.0027.6531292.32%
鉅明 相關文章
鉅明 相關影音