泰銘 (9927)-永豐金-竹北券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.1
漲跌
▲0.7
漲幅
+0.95%
成交量
408張
產業
上市其他類股▲1.60%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	72.20	2	72.80	72.30	-1	829	-0.12%
2024/04/15	1	74.60	0	0.00	74.00	1	814	0.12%
2024/04/11	3	74.43	0	0.00	74.50	3	807	0.37%
2024/04/10	2	77.65	1	77.60	77.40	1	786	0.13%
2024/04/09	0	0.00	2	77.30	76.30	-2	773	-0.26%
2024/04/08	0	0.00	2	75.60	75.60	-2	748	-0.27%
2024/03/29	1	74.50	0	0.00	74.30	1	726	0.14%
2024/03/28	1	74.70	0	0.00	74.60	1	725	0.14%
2024/03/27	1	75.60	0	0.00	75.40	1	720	0.14%
2024/03/25	0	0.00	1	77.20	74.60	-1	700	-0.14%
2024/03/22	2	77.20	2	78.90	78.50	0	676	0.00%
2024/03/21	1	76.60	0	0.00	76.30	1	655	0.15%
2024/03/19	1	74.80	0	0.00	74.70	1	648	0.15%
2024/03/18	1	73.10	0	0.00	75.40	1	644	0.16%
2024/03/15	0	0.00	0	75.60	76.60	0	632	0.00%
2024/03/07	0	0.00	0.1	76.10	75.00	-0.1	685	-0.01%
2024/03/04	0	0.00	2	76.50	76.20	-2	737	-0.27%
2024/02/29	0	0.00	1	72.90	73.40	-1	739	-0.14%
2024/02/27	0.1	72.80	0	0.00	73.30	0.1	737	0.01%
2024/02/02	1	66.00	0	0.00	65.40	1	949	0.11%
2024/01/31	0	0.00	1	65.60	65.70	-1	951	-0.11%
2024/01/16	1	65.40	0	0.00	65.00	1	937	0.11%
2024/01/02	0	0.00	3	70.50	70.30	-3	995	-0.30%
2023/12/25	0	0.00	1	71.00	69.80	-1	1,014	-0.10%
2023/12/12	0	0.00	1	71.30	71.00	-1	1,187	-0.08%
2023/12/11	0	0.00	1.1	72.72	74.50	-1.1	1,178	-0.09%
2023/12/04	1	71.20	0	0.00	70.40	1	1,160	0.09%
2023/12/01	0	0.00	1	70.40	70.20	-1	1,172	-0.09%
2023/11/30	0	0.00	2	71.10	71.60	-2	1,173	-0.17%
2023/11/29	1	71.00	0	0.00	69.60	1	1,163	0.09%
2023/11/28	0	0.00	5	68.80	68.60	-5	1,154	-0.43%
2023/11/22	0.1	67.30	0	0.00	67.80	0.1	1,153	0.00%
2023/11/21	0	0.00	1	68.80	68.20	-1	1,151	-0.09%
2023/11/20	0	0.00	5	67.90	67.90	-5	1,153	-0.43%
2023/11/17	0	0.00	5	68.80	68.20	-5	1,162	-0.43%
2023/11/16	2.1	68.43	5	68.40	67.70	-2.9	1,164	-0.25%
2023/11/15	2	68.50	0	0.00	68.80	2	1,149	0.17%
2023/11/14	1	63.80	3	64.10	65.00	-2	1,111	-0.18%
2023/11/13	2	62.35	18	62.19	62.70	-16	1,091	-1.47%
2023/11/06	1	57.60	0.1	57.20	57.70	1	1,226	0.08%
2023/10/31	1	55.50	0	0.00	54.70	1	1,611	0.06%
2023/10/24	0	0.00	1	56.00	55.80	-1	2,057	-0.05%
2023/10/18	1	58.70	0	0.00	58.80	1	2,036	0.05%
2023/10/17	1	60.00	0	0.00	58.50	1	2,001	0.05%
2023/10/16	1	59.70	1	59.80	59.80	0	1,989	0.00%
2023/10/13	0	0.00	1	59.30	59.30	-1	1,980	-0.05%
2023/10/11	0	0.00	19	56.27	56.60	-19	1,942	-0.98%
2023/10/02	1	55.60	0	0.00	55.90	1	1,937	0.05%
2023/09/28	1	54.70	0	0.00	55.00	1	1,933	0.05%
2023/09/27	0	0.00	3	54.50	53.80	-3	1,925	-0.16%
2023/09/26	15	55.30	0	0.00	54.90	15	1,912	0.78%
2023/09/25	17	59.19	0	0.00	59.40	17	1,851	0.92%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/21	2	59.55	1	59.50	59.60	1	1,784	0.06%
2023/09/20	2	61.50	71	61.40	61.20	-69	1,748	-3.95%
2023/09/19	3	62.27	1	62.30	62.30	2	1,735	0.12%
2023/09/14	1	60.60	0	0.00	60.60	1	1,691	0.06%
2023/09/12	1	62.50	1	62.50	62.90	0	1,639	0.00%
2023/09/11	1	60.80	0	0.00	61.40	1	1,615	0.06%
2023/09/07	0	0.00	1	61.70	61.70	-1	1,582	-0.06%
2023/09/05	1	60.30	1	60.50	60.80	0	1,534	0.00%
2023/09/01	1	58.50	0	0.00	58.70	1	1,493	0.07%
2023/08/17	7	54.93	7	55.70	56.10	0	1,308	0.00%
2023/08/11	0	0.00	6	54.40	54.00	-6	1,182	-0.51%
2023/08/10	16	55.86	11	55.45	53.80	5	1,141	0.44%
2023/08/09	61	55.63	0	0.00	55.10	61	1,056	5.77%
2023/08/08	0	0.00	3	57.20	56.90	-3	999	-0.30%
2023/08/07	31	56.15	0.1	55.90	56.80	30.9	898	3.44%
2023/08/04	1.1	58.20	0	0.00	58.20	1.1	706	0.15%
2023/08/02	0	0.00	9	64.60	64.60	-9	675	-1.33%
2023/07/31	21	53.55	11	53.05	53.50	10	449	2.23%
2023/07/28	0	0.00	10	52.70	52.70	-10	288	-3.46%
2023/07/20	0	0.00	10	47.50	47.85	-10	224	-4.45%
2023/07/18	10	47.65	0	0.00	47.60	10	226	4.41%
2023/06/26	0	0.00	0.1	45.77	45.80	-0.1	262	-0.05%
2023/06/21	0	0.00	0.3	45.75	45.90	-0.3	265	-0.10%
2023/06/20	0.1	45.80	0	0.00	45.50	0.1	267	0.05%
2023/06/19	1.3	45.56	0	0.00	45.50	1.3	275	0.46%
2023/06/15	0	0.00	10	45.51	45.60	-10	313	-3.19%
2023/05/02	0	0.00	3	45.10	45.50	-3	274	-1.09%
2023/03/24	0	0.00	18	42.50	42.55	-18	161	-11.13%
2023/02/23	0	0.00	2	39.75	39.55	-2	104	-1.91%
2023/02/20	0	0.00	37	39.19	39.35	-37	104	-35.29%
2022/10/27	0	0.00	1	34.70	34.70	-1	364	-0.27%
2022/09/27	0	0.00	4	34.10	34.50	-4	404	-0.99%
2022/09/16	2	35.83	0	0.00	35.75	2	414	0.48%
2022/09/15	2	36.15	0	0.00	36.10	2	414	0.48%
2022/09/05	0	0.00	7	41.94	41.80	-7	386	-1.81%
2022/08/30	0	0.00	0.2	43.39	43.05	-0.2	336	-0.04%
2022/08/29	0	0.00	2	42.80	42.70	-2	329	-0.61%
2022/08/25	0	0.00	0.5	42.95	42.55	-0.5	318	-0.14%
2022/08/24	0	0.00	2	43.20	42.85	-2	308	-0.65%
2022/08/16	0	0.00	3	42.55	42.50	-3	297	-1.01%
2022/07/15	0	0.00	1	39.10	39.10	-1	448	-0.22%
2022/07/14	1	38.75	0	0.00	39.00	1	452	0.22%
2022/07/11	4	38.90	0	0.00	39.05	4	462	0.86%
2022/07/07	0.1	40.00	0	0.00	40.05	0.1	469	0.02%
2022/07/06	1	39.50	0	0.00	39.10	1	482	0.21%
2022/07/01	0.1	40.20	0	0.00	40.10	0.1	517	0.02%
2022/06/30	1	40.90	0	0.00	40.90	1	529	0.19%
2022/06/08	0	0.00	4	44.75	44.80	-4	719	-0.56%
2022/05/12	4	44.80	0	0.00	42.00	4	662	0.60%
2022/05/11	1	45.90	0	0.00	45.85	1	621	0.16%
2022/05/04	1	47.00	0	0.00	47.00	1	585	0.17%
2022/04/14	3	47.70	0	0.00	47.50	3	510	0.59%
2022/04/07	5	47.15	0	0.00	46.30	5	453	1.10%
2022/03/31	0	0.00	2	46.08	46.20	-2	414	-0.48%
2022/03/25	6	47.09	0	0.00	46.65	6	354	1.69%
2022/03/24	5	45.65	1.8	45.65	45.65	3.2	251	1.27%
2022/03/23	1	40.90	0	0.00	41.50	1	174	0.57%
2022/03/22	1	40.40	0	0.00	40.55	1	172	0.58%
2022/03/18	1	40.00	0	0.00	39.90	1	176	0.57%
2022/03/17	0	0.00	0.8	40.00	40.40	-0.8	176	-0.45%
2022/03/16	3	39.93	0	0.00	39.60	3	176	1.70%
2022/03/11	13	39.72	0	0.00	39.30	13	171	7.59%
2022/01/19	2	38.20	0	0.00	38.25	2	267	0.75%
2022/01/17	18	38.20	0	0.00	38.25	18	271	6.64%
2022/01/12	20	38.40	0	0.00	38.35	20	278	7.19%
2021/12/28	2	38.10	0	0.00	38.30	2	302	0.66%
2021/12/24	0	0.00	1	38.15	38.10	-1	308	-0.32%
2021/12/23	2	38.30	0	0.00	38.25	2	314	0.64%
2021/12/07	0	0.00	25.6	38.65	38.95	-25.6	360	-7.10%
2021/12/06	0.2	38.95	0	0.00	38.80	0.2	365	0.05%
2021/11/24	0	0.00	1	33.95	34.00	-1	362	-0.28%
2021/11/19	11	33.45	0	0.00	33.40	11	376	2.92%
2021/11/18	4	33.83	0	0.00	33.55	4	383	1.04%
2021/11/17	7	33.80	0	0.00	34.05	7	383	1.82%
2021/11/16	0	0.00	3	34.00	34.15	-3	379	-0.79%
2021/11/11	0	0.00	3	33.30	33.40	-3	401	-0.75%
2021/11/04	3	32.50	0	0.00	32.55	3	450	0.67%
2021/11/01	5	32.70	0	0.00	32.40	5	527	0.95%
2021/10/27	11	32.62	0	0.00	32.80	11	604	1.82%
2021/10/01	3	31.10	0	0.00	30.95	3	1,205	0.25%
2021/09/09	3	32.95	1	33.05	33.75	2	1,628	0.12%
2021/09/07	2	34.48	0	0.00	34.10	2	1,672	0.12%
2021/09/02	0	0.00	3	34.60	34.25	-3	1,692	-0.18%
2021/08/26	0	0.00	3	34.80	34.90	-3	1,719	-0.17%
2021/08/25	4	34.28	0	0.00	34.30	4	1,724	0.23%
2021/08/19	3	35.05	0	0.00	34.50	3	1,748	0.17%
2021/08/16	0	0.00	1	36.60	36.65	-1	1,720	-0.06%
2021/08/12	0	0.00	5	37.49	38.35	-5	1,707	-0.29%
2021/08/11	0	0.00	1	37.00	36.80	-1	1,705	-0.06%
2021/08/10	0	0.00	7	38.46	38.00	-7	1,701	-0.41%
2021/08/06	0	0.00	2.1	38.52	38.60	-2.1	1,731	-0.12%
2021/07/28	0	0.00	2	42.85	42.50	-2	1,984	-0.10%
2021/07/27	2	45.43	0	0.00	43.85	2	1,960	0.10%
2021/07/22	1	44.30	3	44.17	44.35	-2	1,902	-0.11%
2021/07/20	3	43.10	28	43.43	43.00	-25	1,848	-1.35%
2021/07/19	17	44.05	1	43.75	44.15	16	1,817	0.88%
2021/07/16	0	0.00	1	41.15	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	7	39.99	40.25	-7	1,699	-0.41%
2021/07/09	0	0.00	0.4	39.95	40.05	-0.4	1,615	-0.03%
2021/07/01	0	0.00	2	38.05	38.15	-2	1,479	-0.14%
2021/06/30	0	0.00	4	38.65	38.25	-4	1,453	-0.28%
2021/06/28	4	36.86	2	36.60	37.40	2	1,348	0.15%
2021/06/25	4	36.59	0	0.00	37.50	4	1,281	0.31%
2021/06/22	1	35.60	2.1	35.52	35.75	-1.1	1,208	-0.09%
2021/06/16	2	34.15	0	0.00	35.15	2	1,147	0.17%
2021/06/10	0	0.00	8	33.65	34.00	-8	1,114	-0.72%
2021/06/09	0	0.00	5	33.00	33.25	-5	1,099	-0.45%
2021/06/03	0	0.00	5	33.50	33.95	-5	1,074	-0.47%
2021/05/17	10	28.65	0	0.00	28.60	10	976	1.02%
2021/05/13	1	30.90	0	0.00	30.60	1	917	0.11%
2021/05/11	0	0.00	1	34.25	33.20	-1	822	-0.12%
2021/05/10	5	36.19	14	36.24	35.30	-9	758	-1.19%
2021/05/07	0	0.00	65	33.39	34.20	-65	625	-10.38%
2021/05/06	10	32.00	0	0.00	31.10	10	530	1.89%
2021/05/05	0	0.00	11	31.91	31.60	-11	513	-2.14%
2021/04/26	0	0.00	1	31.20	31.00	-1	396	-0.25%
2021/04/12	0	0.00	2	29.80	29.65	-2	318	-0.63%
2021/04/09	0	0.00	5	29.85	29.85	-5	314	-1.59%
2021/04/07	0	0.00	5	29.55	29.70	-5	307	-1.63%
2021/03/24	8	29.37	0	0.00	29.35	8	287	2.78%
2021/03/23	0	0.00	18	29.85	29.95	-18	269	-6.68%
2021/03/18	3	29.80	0	0.00	29.95	3	273	1.10%
2021/03/12	2	30.15	0	0.00	30.20	2	268	0.75%
2021/03/11	3	30.35	0	0.00	30.40	3	265	1.13%
2021/02/26	2	30.90	0	0.00	30.90	2	267	0.75%
2021/02/25	5	30.99	0	0.00	31.00	5	263	1.90%
2021/02/24	2	31.60	0	0.00	31.20	2	262	0.76%
2021/02/22	13	30.92	4	30.80	30.95	9	256	3.51%
2021/02/05	0	0.00	1	29.40	29.45	-1	243	-0.41%
2021/01/18	2	29.50	0	0.00	29.50	2	228	0.87%
2021/01/13	0	0.00	2	30.05	30.20	-2	222	-0.90%
2021/01/12	1	30.20	3	30.20	30.15	-2	219	-0.91%
2021/01/08	2	30.20	0	0.00	30.50	2	217	0.92%
2021/01/05	3	32.10	1	32.10	31.40	2	198	1.01%
2020/12/16	0	0.00	8	29.41	29.60	-8	146	-5.45%
2020/12/15	2	29.43	0	0.00	29.40	2	143	1.39%
2020/12/14	6	29.58	0	0.00	29.55	6	140	4.27%
2020/11/30	7	30.50	1	30.50	30.50	6	109	5.47%
2020/11/25	0	0.00	2	29.55	29.50	-2	101	-1.96%
2020/11/20	1	29.10	0	0.00	29.45	1	101	0.99%
2020/11/18	11	28.72	0	0.00	28.90	11	124	8.86%
2020/11/11	0	0.00	1	28.30	28.35	-1	137	-0.73%
2020/09/23	2	28.45	0	0.00	28.45	2	155	1.28%
2020/09/02	4	28.50	0	0.00	28.55	4	163	2.45%
2020/08/26	5	28.75	0	0.00	28.75	5	162	3.08%
2020/08/25	2	28.73	0	0.00	28.55	2	160	1.25%
2020/08/24	34	30.25	0	0.00	29.90	34	148	22.95%
2020/08/21	10	30.40	0	0.00	30.40	10	133	7.48%
2020/08/20	10	30.45	0	0.00	30.25	10	130	7.65%
2020/07/10	15	30.50	0	0.00	30.45	15	137	10.94%
2020/07/09	5	30.60	0	0.00	30.60	5	137	3.64%
2020/05/08	0	0.00	23	29.82	29.95	-23	219	-10.49%
2020/04/30	0	0.00	20	30.65	30.70	-20	206	-9.66%
2020/04/29	0	0.00	20	30.45	30.50	-20	208	-9.58%
2020/04/20	0	0.00	20	30.10	30.20	-20	214	-9.31%
2020/03/19	1	24.10	4	24.80	23.95	-3	196	-1.53%
2020/03/18	1	27.20	0	0.00	26.50	1	184	0.54%
2020/03/11	0	0.00	2	30.65	30.45	-2	162	-1.23%
2020/03/06	0	0.00	1	31.30	31.05	-1	154	-0.65%
2020/01/13	0	0.00	6	32.15	32.25	-6	193	-3.10%
2019/12/24	0	0.00	1	32.10	32.10	-1	207	-0.48%
2019/12/23	3	32.10	0	0.00	32.20	3	208	1.44%
2019/12/18	1	32.05	0	0.00	32.25	1	211	0.47%
2019/12/17	0	0.00	2	32.28	32.15	-2	212	-0.94%
2019/12/12	1	32.60	0	0.00	32.60	1	212	0.47%
2019/12/11	1	32.65	0	0.00	32.60	1	211	0.47%
2019/12/03	3	31.60	0	0.00	31.95	3	203	1.47%
2019/11/11	1	32.55	1	33.10	32.85	0	228	0.00%
2019/10/25	0	0.00	1	32.25	32.10	-1	215	-0.46%
2019/10/24	1	32.15	0	0.00	32.25	1	213	0.47%
2019/10/21	1	32.00	0	0.00	31.85	1	214	0.47%
2019/10/09	0	0.00	0	31.10	31.15	0	212	0.00%
2019/10/08	0	0.00	0	31.10	31.15	0	211	0.00%
2019/10/03	4	30.73	0	0.00	30.85	4	212	1.88%
2019/09/27	6	31.13	0	0.00	31.10	6	209	2.86%
2019/09/26	0	0.00	1	31.30	31.30	-1	210	-0.48%
2019/08/22	36	31.82	0	0.00	31.70	36	176	20.35%
2019/08/05	6	31.60	0	0.00	31.65	6	149	4.00%
2019/08/01	1	32.50	0	0.00	32.45	1	148	0.67%
2019/07/29	1	32.40	0	0.00	32.40	1	144	0.69%
2019/07/16	2	31.85	0	0.00	31.75	2	124	1.60%
2019/05/06	1	31.70	0	0.00	31.70	1	153	0.65%
2019/03/27	0	0.00	16	32.60	32.55	-16	135	-11.84%
2019/03/08	4	33.31	0	0.00	32.80	4	133	3.00%
2019/02/12	3	31.90	0	0.00	31.90	3	164	1.82%
2019/01/30	0	0.00	1	31.85	31.85	-1	180	-0.55%
2019/01/23	1	31.60	0	0.00	31.40	1	180	0.55%
2019/01/22	2	31.83	0	0.00	31.85	2	182	1.09%
2018/12/17	1	30.70	0	0.00	30.70	1	249	0.40%
2018/12/07	1	30.30	0	0.00	30.50	1	247	0.40%
2018/12/06	3	30.30	0	0.00	30.30	3	250	1.20%
2018/12/05	2	30.65	0	0.00	30.60	2	253	0.79%
2018/12/03	1	31.00	0	0.00	31.20	1	258	0.39%
2018/11/30	2	30.65	0	0.00	30.90	2	258	0.77%
2018/11/16	2	30.28	1	30.25	30.00	1	276	0.36%
2018/11/15	1	29.90	0	0.00	29.90	1	281	0.35%
2018/11/13	1	29.45	0	0.00	30.00	1	312	0.32%
2018/11/09	2	30.30	0	0.00	30.15	2	332	0.60%
2018/11/08	3	30.38	0	0.00	30.40	3	344	0.87%
2018/11/07	8	30.49	3	30.53	30.55	5	356	1.40%
2018/11/05	1	31.65	0	0.00	31.65	1	356	0.28%
2018/10/26	2	31.00	0	0.00	30.85	2	363	0.55%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/19	2	31.55	0	0.00	31.80	2	358	0.56%
2018/10/12	0	0.00	3	33.13	33.10	-3	319	-0.94%
2018/10/09	0	0.00	2	34.38	34.35	-2	307	-0.65%
2018/10/08	1	34.65	0	0.00	34.80	1	304	0.33%
2018/09/17	1	34.90	0	0.00	34.90	1	347	0.29%
2018/09/12	0	0.00	1	33.90	33.80	-1	346	-0.29%
2018/09/11	0	0.00	6	33.83	33.85	-6	345	-1.74%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/24	0	0.00	1	34.65	34.25	-1	363	-0.28%
2018/08/23	1	34.90	0	0.00	34.95	1	356	0.28%
2018/08/17	1	36.15	0	0.00	36.20	1	313	0.32%
2018/08/16	0	0.00	2	38.98	39.00	-2	299	-0.67%
2018/08/13	3	39.50	0	0.00	39.40	3	246	1.22%
2018/08/09	3	39.70	0	0.00	39.70	3	236	1.27%
2018/08/08	3	39.65	2	39.68	39.70	1	235	0.42%
2018/07/25	9	39.42	0	0.00	39.40	9	261	3.44%
2018/07/20	2	39.05	0	0.00	39.00	2	259	0.77%
2018/07/12	0	0.00	2	38.85	38.85	-2	263	-0.76%
2018/06/08	1	39.70	0	0.00	39.60	1	332	0.30%
2018/06/06	1	39.90	0	0.00	40.00	1	323	0.31%
2018/06/01	0	0.00	6	39.10	39.10	-6	322	-1.86%
2018/05/15	0	0.00	2	38.45	38.60	-2	360	-0.55%
2018/05/14	0	0.00	4	38.55	38.75	-4	368	-1.09%
2018/05/11	0	0.00	7	38.69	38.75	-7	367	-1.90%
2018/05/04	0	0.00	5	39.57	39.60	-5	351	-1.42%
2018/05/02	0	0.00	1	39.70	39.70	-1	359	-0.28%
2018/04/27	0	0.00	2	39.70	39.60	-2	369	-0.54%
2018/04/26	0	0.00	2	39.90	39.65	-2	371	-0.54%
2018/04/25	0	0.00	3	39.75	39.75	-3	373	-0.80%
2018/04/10	1	40.30	0	0.00	40.15	1	437	0.23%
2018/03/30	2	40.45	0	0.00	40.00	2	440	0.45%
2018/03/28	5	40.56	3	40.30	40.05	2	426	0.47%
2018/02/06	0	0.00	4	38.80	38.40	-4	341	-1.17%
2018/01/17	1	40.00	0	0.00	40.00	1	329	0.30%
2018/01/15	12	40.30	0	0.00	40.15	12	346	3.46%
2018/01/09	0	0.00	1	40.50	40.35	-1	369	-0.27%
2018/01/03	0	0.00	2	39.90	39.80	-2	331	-0.60%