加捷生醫 (4109)-永豐金-豐原券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
1,725張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	24.40	24.40	-1	3,005	-0.03%
2024/04/15	0	0.00	18	24.74	24.15	-18	2,986	-0.60%
2024/04/11	4	26.94	2	26.45	26.85	2	2,918	0.07%
2024/04/08	5	26.80	0	0.00	26.60	5	2,820	0.18%
2024/03/22	0.7	27.00	0	0.00	26.50	0.7	2,534	0.03%
2024/03/19	0	0.00	1	25.95	25.85	-1	2,495	-0.04%
2024/03/18	0.9	24.63	1	24.65	24.65	-0.1	2,424	0.00%
2024/03/15	1	24.30	0	0.00	23.90	1	2,405	0.04%
2024/03/14	1	24.05	0	0.00	24.05	1	2,388	0.04%
2024/03/13	4	24.48	3	23.82	23.70	1	2,353	0.04%
2024/03/08	0	0.00	10	23.35	23.00	-10	2,267	-0.44%
2024/03/07	3	24.70	3	24.88	24.60	0	2,213	0.00%
2024/03/04	0	0.00	0.6	23.63	24.45	-0.6	2,079	-0.03%
2024/03/01	0.5	22.10	0	0.00	22.25	0.5	2,012	0.02%
2024/02/29	5	21.48	4	21.40	21.40	1	1,971	0.05%
2024/02/27	4	21.35	4	22.25	21.25	0	1,943	0.00%
2024/02/26	132.1	23.24	132	22.68	21.50	0.1	1,853	0.01%	大買/大賣/
2024/02/23	7	21.30	0	0.00	21.40	7	1,657	0.42%
2024/02/15	10	21.15	0	0.00	21.30	10	1,483	0.67%
2024/01/25	0	0.00	10	19.75	19.80	-10	1,237	-0.81%
2024/01/24	4	20.80	4	20.63	20.45	0	1,196	0.00%
2024/01/23	9	21.05	12	21.20	21.00	-3	1,143	-0.26%
2024/01/22	16	21.56	13	21.13	21.60	3	1,033	0.29%
2024/01/15	10	17.85	0	0.00	16.80	10	646	1.55%
2023/12/25	0	0.00	8	17.35	17.15	-8	465	-1.72%
2023/12/22	2	17.35	0	0.00	17.10	2	450	0.44%
2023/12/15	10	16.80	0	0.00	16.70	10	313	3.19%
2023/12/01	1	15.50	1	15.85	15.50	0	160	0.00%
2023/11/16	0	14.05	0	0.00	13.55	0	82	0.00%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.00%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/06/02	0	0.00	1	14.95	15.00	-1	462	-0.22%
2023/04/25	1	16.75	0	0.00	16.90	1	293	0.34%
2023/04/19	0	0.00	10	15.85	15.85	-10	188	-5.31%
2023/04/10	0	14.90	0	0.00	14.75	0	107	0.00%
2022/12/14	0	14.70	0	0.00	14.60	0	129	0.00%
2022/09/07	0	14.95	0	0.00	14.75	0	188	0.00%
2022/05/26	0	0.00	3	13.80	13.75	-3	569	-0.53%
2022/05/17	0	0.00	4	14.05	14.10	-4	563	-0.71%
2022/05/13	4	14.65	0	0.00	14.55	4	560	0.71%
2022/05/03	0	0.00	5	14.75	14.80	-5	534	-0.94%
2022/04/28	2	15.30	0	0.00	15.10	2	518	0.39%
2022/04/27	5	15.05	5	14.58	14.80	0	489	0.00%
2022/04/26	6	14.70	0	0.00	14.70	6	466	1.29%
2022/04/25	13	15.18	3	15.60	15.00	10	438	2.28%
2021/12/20	0	0.00	3	13.50	13.50	-3	78	-3.80%
2021/10/27	0	0.00	0.8	12.90	13.10	-0.8	63	-1.21%
2021/06/11	0	0.00	36	14.05	14.10	-36	254	-14.16%
2021/04/27	0	0.00	2	17.00	16.95	-2	199	-1.00%
2021/01/20	1	16.80	0	0.00	16.60	1	268	0.37%
2021/01/05	10	17.85	0	0.00	17.85	10	327	3.05%
2020/12/30	0	0.00	11	17.70	17.65	-11	346	-3.17%
2020/12/23	10	18.00	0	0.00	18.25	10	361	2.77%
2020/12/09	6	16.75	0	0.00	16.70	6	328	1.83%
2020/11/23	0	0.00	5	16.90	17.00	-5	294	-1.70%
2020/11/10	10	17.00	0	0.00	17.00	10	309	3.23%
2020/11/06	1	16.70	0	0.00	17.50	1	321	0.31%
2020/10/26	10	16.95	0	0.00	16.85	10	305	3.27%
2020/10/12	0	0.00	2	16.70	17.50	-2	289	-0.69%
2020/08/14	1	14.00	0	0.00	14.15	1	831	0.12%
2020/08/11	0	0.00	26	14.80	14.90	-26	858	-3.03%
2020/07/10	1	17.40	0	0.00	17.55	1	948	0.11%
2020/07/09	1	18.00	0	0.00	18.00	1	958	0.10%
2020/07/03	0	0.00	1	18.85	18.30	-1	907	-0.11%
2020/07/02	0	0.00	4	18.88	19.00	-4	882	-0.45%
2020/07/01	1	18.10	1	17.90	17.80	0	755	0.00%
2020/06/29	1	17.75	1	17.40	17.45	0	726	0.00%
2020/06/23	0	0.00	3	17.72	17.60	-3	700	-0.43%
2020/06/22	30	18.13	1	17.15	18.10	29	675	4.29%
2020/06/18	4	16.91	0	0.00	17.00	4	564	0.71%
2020/05/19	0	0.00	1	16.80	16.70	-1	523	-0.19%
2020/05/15	0	0.00	2	16.20	16.20	-2	481	-0.42%
2020/05/06	1	15.40	0	0.00	14.65	1	389	0.26%
2020/04/14	10	14.14	0	0.00	13.90	10	354	2.82%
2019/12/27	0	0.00	1	20.35	20.40	-1	184	-0.54%
2019/12/16	6	20.53	0	0.00	20.45	6	182	3.28%
2019/11/08	3	20.30	0	0.00	20.30	3	184	1.63%
2019/10/31	0	0.00	1	19.60	19.65	-1	196	-0.51%
2019/08/06	1	20.30	0	0.00	20.30	1	546	0.18%
2019/07/22	1	22.75	0	0.00	22.90	1	553	0.18%
2019/04/22	0	0.00	0.6	23.40	23.50	-0.6	749	-0.08%
2019/04/19	3	23.30	0	0.00	23.75	3	748	0.40%
2019/04/16	0	0.00	3	25.00	25.00	-3	710	-0.42%
2019/04/15	0	0.00	2	25.70	25.40	-2	684	-0.29%
2019/04/11	5	23.82	0	0.00	23.45	5	655	0.76%
2019/04/08	0	0.00	2	25.30	25.20	-2	620	-0.32%
2019/04/03	2	24.60	0	0.00	24.55	2	601	0.33%
2019/02/25	0	0.00	1.2	12.06	12.20	-1.2	144	-0.85%
2019/02/22	0	0.00	4	11.65	11.70	-4	133	-2.99%
2019/02/18	4	11.33	4	11.43	11.40	0	127	0.00%
2019/02/12	4	11.60	0	0.00	11.60	4	132	3.02%
2019/02/11	0	11.70	0	0.00	11.70	0	195	0.00%
2019/01/29	0	0.00	3	11.80	11.80	-3	197	-1.52%
2019/01/28	3	11.70	0	0.00	11.70	3	198	1.52%
2019/01/23	2	11.55	2	11.65	11.70	0	194	0.00%
2019/01/21	0	11.60	0	0.00	11.70	0	198	0.00%
2019/01/18	6	11.60	6	11.70	11.70	0	198	0.00%
2019/01/16	0	11.80	0	0.00	11.80	0	212	0.00%
2019/01/15	0	11.60	0	0.00	11.70	0	213	0.00%
2019/01/08	4	11.43	4	11.60	11.50	0	215	0.00%
2018/12/24	0	0.00	5	11.78	11.90	-5	245	-2.04%
2018/12/12	5	11.70	0	0.00	11.65	5	254	1.97%
2018/12/07	4	11.89	7	12.01	11.95	-3	262	-1.14%
2018/12/05	0	0.00	3	12.08	12.00	-3	273	-1.10%
2018/12/04	6	12.00	8	12.25	12.05	-2	272	-0.73%
2018/11/14	0	0.00	10	11.60	11.55	-10	322	-3.10%
2018/11/09	2	11.40	2	11.60	11.55	0	323	0.00%
2018/11/07	5	11.35	0	0.00	11.40	5	259	1.93%
2018/10/25	5	11.40	0	0.00	11.50	5	284	1.76%
2018/10/24	0	0.00	7	11.80	11.70	-7	280	-2.49%
2018/10/11	7	11.50	0	0.00	10.75	7	317	2.21%
2018/10/08	8	12.04	0	0.00	12.00	8	315	2.54%
2018/10/05	0	0.00	2	12.35	12.15	-2	325	-0.61%
2018/10/04	2	12.20	0	0.00	12.20	2	324	0.62%
2018/09/18	0	0.00	3	12.45	12.40	-3	363	-0.82%
2018/09/17	0	0.00	1	12.45	12.30	-1	383	-0.26%
2018/09/14	4	12.33	0	0.00	12.30	4	437	0.91%
2018/09/13	2	12.45	2	12.55	12.75	0	453	0.00%
2018/09/12	0	0.00	15	12.71	12.65	-15	457	-3.28%
2018/09/07	0	0.00	2	12.55	12.20	-2	453	-0.44%
2018/09/05	0	0.00	1	12.50	12.20	-1	455	-0.22%
2018/09/04	5	12.20	20	12.45	12.40	-15	471	-3.18%
2018/08/27	2	11.80	2	11.90	11.90	0	567	0.00%
2018/08/23	2	12.40	0	0.00	12.05	2	579	0.34%
2018/08/20	2	11.90	2	11.95	11.95	0	559	0.00%
2018/08/17	6	12.13	0	0.00	12.10	6	564	1.06%
2018/08/14	6	12.43	6	12.58	12.65	0	562	0.00%
2018/08/13	3	12.70	0	0.00	12.65	3	567	0.53%
2018/08/09	6	13.10	1	13.20	13.15	5	563	0.89%
2018/08/08	10	13.27	0	0.00	13.20	10	570	1.75%
2018/08/07	0	0.00	3	13.30	13.25	-3	596	-0.50%
2018/08/06	4	13.20	13	13.39	13.25	-9	605	-1.49%
2018/08/03	4	13.20	6	13.36	13.25	-2	597	-0.33%
2018/08/02	6	13.03	2	13.25	13.35	4	604	0.66%
2018/08/01	0	0.00	2	13.35	13.25	-2	602	-0.33%
2018/07/30	8	13.16	0	0.00	13.20	8	618	1.29%
2018/07/27	4	13.38	6	13.53	13.55	-2	626	-0.32%
2018/07/26	8	13.79	13	13.88	13.60	-5	650	-0.77%
2018/07/25	0	0.00	2	13.60	13.60	-2	613	-0.33%
2018/07/24	0	0.00	1	13.35	13.30	-1	614	-0.16%
2018/07/23	3	13.10	0	0.00	13.15	3	618	0.49%
2018/07/19	2	13.45	1	13.40	13.40	1	633	0.16%
2018/07/16	11	13.83	5	14.00	13.85	6	666	0.90%
2018/07/13	0	0.00	3	14.10	14.10	-3	672	-0.45%
2018/07/03	3	13.80	0	0.00	13.70	3	763	0.39%
2018/07/02	9	14.34	0	0.00	14.25	9	760	1.18%
2018/06/27	0	0.00	12	15.15	14.70	-12	771	-1.56%
2018/06/26	6	14.20	0	0.00	14.95	6	769	0.78%
2018/06/25	6	14.75	9	14.87	15.00	-3	751	-0.40%
2018/06/21	0	0.00	9	12.83	12.70	-9	721	-1.25%
2018/06/19	2	12.20	0	0.00	12.20	2	722	0.28%
2018/06/15	7	12.58	0	0.00	12.60	7	725	0.97%
2018/06/13	0	0.00	6	13.40	13.05	-6	725	-0.83%
2018/06/12	6	12.95	0	0.00	12.80	6	719	0.83%
2018/06/08	0	0.00	8	13.24	13.80	-8	681	-1.17%
2018/05/30	1	11.30	0	0.00	11.45	1	567	0.18%
2018/05/23	0	0.00	0.4	12.05	12.05	-0.4	557	-0.06%
2018/05/02	7	12.74	0	0.00	12.60	7	461	1.52%
2018/04/20	5	13.05	5	13.30	13.35	0	406	0.00%
2018/04/18	6	13.95	0	0.00	13.25	6	387	1.55%
2018/04/17	3	14.25	3	14.50	14.50	0	352	0.00%
2018/04/16	3	15.90	0	0.00	15.40	3	334	0.90%
2018/04/13	0	0.00	1	16.35	16.10	-1	324	-0.31%
2018/04/12	0	0.00	3	16.55	16.30	-3	319	-0.94%
2018/04/11	0	0.00	1	16.85	16.85	-1	310	-0.32%
2018/04/10	5	17.50	0	0.00	17.00	5	305	1.64%
2018/04/03	0	0.00	37	16.57	16.70	-37	267	-13.82%
2018/04/02	0	0.00	8	16.82	16.80	-8	267	-2.99%
2018/03/26	0	0.00	3	17.25	17.40	-3	228	-1.32%
2018/02/22	3	16.13	0	0.00	16.30	3	224	1.34%
2018/01/29	1	17.45	0	0.00	17.60	1	220	0.45%
2018/01/24	1	17.60	0	0.00	17.60	1	219	0.46%
2018/01/12	4	17.75	0	0.00	17.90	4	232	1.72%
2018/01/09	1	17.75	0	0.00	17.55	1	257	0.39%
2018/01/05	5	17.80	0	0.00	17.90	5	265	1.88%
2018/01/04	5	17.90	0	0.00	17.80	5	265	1.88%